| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 79 | 79 | 75 | 75.95 | 75.95 | +0.05 (+0.07%) | 155 |
| 9 Nov 2016 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +3 (+4.12%) | 5 |
| 8 Nov 2016 | INR | 77.1 | 77.1 | 70.5 | 72.9 | 72.9 | -1.1 (-1.49%) | 1,306 |
| 7 Nov 2016 | INR | 76.5 | 76.5 | 71 | 74 | 74 | +0.55 (+0.75%) | 110 |
| 4 Nov 2016 | INR | 72.5 | 74.05 | 67.75 | 73.45 | 73.45 | +2.25 (+3.16%) | 294 |
| 3 Nov 2016 | INR | 67.95 | 71.25 | 67.95 | 71.2 | 71.2 | +3.25 (+4.78%) | 25 |
| 2 Nov 2016 | INR | 68.2 | 68.2 | 67.95 | 67.95 | 67.95 | +2.75 (+4.22%) | 111 |
| 1 Nov 2016 | INR | 63.9 | 65.9 | 63.9 | 65.2 | 65.2 | +2.3 (+3.66%) | 160 |
| 30 Oct 2016 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +0.05 (+0.08%) | 0 |
| 27 Oct 2016 | INR | 57.9 | 62.9 | 57.9 | 62.85 | 62.85 | +1.95 (+3.20%) | 80 |
| 26 Oct 2016 | INR | 62 | 62 | 60.9 | 60.9 | 60.9 | -3.1 (-4.84%) | 60 |
| 25 Oct 2016 | INR | 64 | 64 | 62.2 | 64 | 64 | -0.1 (-0.16%) | 45 |
| 24 Oct 2016 | INR | 61.5 | 64.1 | 58.5 | 64.1 | 64.1 | +2.9 (+4.74%) | 163 |
| 21 Oct 2016 | INR | 64 | 64.35 | 61.1 | 61.2 | 61.2 | -3.1 (-4.82%) | 781 |
| 20 Oct 2016 | INR | 64 | 64.35 | 60.1 | 64.3 | 64.3 | +1.9 (+3.04%) | 400 |
| 19 Oct 2016 | INR | 61.2 | 64 | 60 | 62.4 | 62.4 | -0.6 (-0.95%) | 160 |
| 18 Oct 2016 | INR | 63 | 63 | 62.5 | 63 | 63 | -0.4 (-0.63%) | 23 |
| 17 Oct 2016 | INR | 62.25 | 63.4 | 62 | 63.4 | 63.4 | -0.1 (-0.16%) | 11 |
| 14 Oct 2016 | INR | 63.55 | 63.55 | 63.5 | 63.5 | 63.5 | +2.95 (+4.87%) | 104 |
| 13 Oct 2016 | INR | 55.05 | 60.55 | 55.05 | 60.55 | 60.55 | +2.85 (+4.94%) | 61 |
| 10 Oct 2016 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +2.7 (+4.91%) | 47 |
| 7 Oct 2016 | INR | 56 | 58.75 | 53.25 | 55 | 55 | -1 (-1.79%) | 349 |
| 6 Oct 2016 | INR | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 20 |
| 5 Oct 2016 | INR | 52 | 57 | 52 | 57 | 57 | +2.6 (+4.78%) | 30 |
| 4 Oct 2016 | INR | 51.05 | 54.4 | 51.05 | 54.4 | 54.4 | +2.45 (+4.72%) | 20 |
| 3 Oct 2016 | INR | 51.9 | 51.95 | 51.9 | 51.95 | 51.95 | +2.45 (+4.95%) | 71 |
| 30 Sep 2016 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1.5 (-2.94%) | 40 |
