| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | INR | 50 | 50 | 47.65 | 47.65 | 47.65 | -1 (-2.06%) | 20 |
| 12 Aug 2016 | INR | 48.3 | 48.65 | 48.3 | 48.65 | 48.65 | -0.15 (-0.31%) | 83 |
| 11 Aug 2016 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -2.2 (-4.31%) | 3 |
| 10 Aug 2016 | INR | 51 | 51 | 51 | 51 | 51 | -2 (-3.77%) | 25 |
| 9 Aug 2016 | INR | 51.1 | 53 | 51.1 | 53 | 53 | 0.0 (0.0%) | 40 |
| 8 Aug 2016 | INR | 51 | 53 | 51 | 53 | 53 | -0.6 (-1.12%) | 669 |
| 5 Aug 2016 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -2.3 (-4.11%) | 50 |
| 4 Aug 2016 | INR | 58.8 | 61.2 | 55.9 | 55.9 | 55.9 | -2.9 (-4.93%) | 166 |
| 3 Aug 2016 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -2.95 (-4.78%) | 2 |
| 2 Aug 2016 | INR | 66.2 | 66.2 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 462 |
| 1 Aug 2016 | INR | 66.5 | 66.5 | 64 | 65 | 65 | -2 (-2.99%) | 16 |
| 29 Jul 2016 | INR | 64 | 67.7 | 62.85 | 67 | 67 | +1.2 (+1.82%) | 107 |
| 28 Jul 2016 | INR | 68 | 68 | 62.45 | 65.8 | 65.8 | +0.1 (+0.15%) | 2,131 |
| 27 Jul 2016 | INR | 65.8 | 65.8 | 59.75 | 65.7 | 65.7 | +2.85 (+4.53%) | 1,087 |
| 26 Jul 2016 | INR | 62.85 | 62.85 | 60.1 | 62.85 | 62.85 | +2.95 (+4.92%) | 197 |
| 25 Jul 2016 | INR | 59.9 | 59.9 | 58 | 59.9 | 59.9 | +2.85 (+5.00%) | 215 |
| 22 Jul 2016 | INR | 52.25 | 57.05 | 52.25 | 57.05 | 57.05 | +2.7 (+4.97%) | 538 |
| 21 Jul 2016 | INR | 50.25 | 54.6 | 50.25 | 54.35 | 54.35 | +2.25 (+4.32%) | 325 |
| 20 Jul 2016 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 57 | 57 | 52.1 | 52.1 | 52.1 | -2.4 (-4.40%) | 38 |
| 18 Jul 2016 | INR | 54.5 | 58.75 | 54.5 | 54.5 | 54.5 | -2.5 (-4.39%) | 385 |
| 15 Jul 2016 | INR | 53.25 | 57 | 53 | 57 | 57 | +1.6 (+2.89%) | 365 |
| 14 Jul 2016 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | INR | 53 | 55.4 | 53 | 55.4 | 55.4 | +2.5 (+4.73%) | 18 |
| 12 Jul 2016 | INR | 52 | 53.1 | 52 | 52.9 | 52.9 | +2.3 (+4.55%) | 343 |
| 11 Jul 2016 | INR | 49.2 | 50.6 | 49.2 | 50.6 | 50.6 | +2.4 (+4.98%) | 531 |
| 8 Jul 2016 | INR | 50 | 50 | 48.2 | 48.2 | 48.2 | -2.35 (-4.65%) | 231 |
| 7 Jul 2016 | INR | 51.25 | 51.25 | 50.55 | 50.55 | 50.55 | -2.25 (-4.26%) | 251 |
| 5 Jul 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
