Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | INR | 60 | 60 | 60 | 60 | 60 | -0.5 (-0.83%) | 1 |
19 May 2016 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 25 |
18 May 2016 | INR | 65 | 65 | 63.65 | 63.65 | 63.65 | -3.3 (-4.93%) | 2 |
17 May 2016 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +3 (+4.69%) | 10 |
13 May 2016 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.7 (-1.08%) | 300 |
11 May 2016 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +3.05 (+4.95%) | 20 |
10 May 2016 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -3.2 (-4.94%) | 7 |
9 May 2016 | INR | 58.7 | 64.8 | 58.7 | 64.8 | 64.8 | +3.05 (+4.94%) | 42 |
6 May 2016 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +2.9 (+4.93%) | 5 |
5 May 2016 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +2.8 (+5.00%) | 15 |
4 May 2016 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.9 (-4.92%) | 25 |
3 May 2016 | INR | 54.5 | 58.95 | 54.5 | 58.95 | 58.95 | +2.6 (+4.61%) | 10 |
2 May 2016 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -2.95 (-4.97%) | 5 |
29 Apr 2016 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -3.05 (-4.89%) | 96 |
27 Apr 2016 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -3.25 (-4.95%) | 75 |
26 Apr 2016 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 46 |
25 Apr 2016 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +1.6 (+2.50%) | 100 |
12 Apr 2016 | INR | 62 | 64 | 62 | 64 | 64 | +0.05 (+0.08%) | 200 |
11 Apr 2016 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +3 (+4.92%) | 100 |
8 Apr 2016 | INR | 60.9 | 60.95 | 60.9 | 60.95 | 60.95 | 0.0 (0.0%) | 25 |
7 Apr 2016 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +2.55 (+4.37%) | 10 |
6 Apr 2016 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +2.75 (+4.94%) | 8 |