| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +2.65 (+5%) | 63 |
| 4 Apr 2016 | INR | 50 | 53 | 50 | 53 | 53 | +2.2 (+4.33%) | 65 |
| 1 Apr 2016 | INR | 48 | 50.8 | 48 | 50.8 | 50.8 | +2.25 (+4.63%) | 4 |
| 31 Mar 2016 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +2.25 (+4.86%) | 15 |
| 30 Mar 2016 | INR | 44.3 | 46.3 | 44.3 | 46.3 | 46.3 | +2.1 (+4.75%) | 21 |
| 29 Mar 2016 | INR | 48.35 | 48.35 | 44.2 | 44.2 | 44.2 | -1.85 (-4.02%) | 47 |
| 28 Mar 2016 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +2.15 (+4.90%) | 5 |
| 23 Mar 2016 | INR | 44 | 44 | 43.6 | 43.9 | 43.9 | -1.9 (-4.15%) | 121 |
| 22 Mar 2016 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -1.55 (-3.27%) | 25 |
| 21 Mar 2016 | INR | 47.4 | 47.4 | 47.35 | 47.35 | 47.35 | +0.2 (+0.42%) | 6 |
| 18 Mar 2016 | INR | 47.15 | 49.9 | 47.15 | 47.15 | 47.15 | -0.85 (-1.77%) | 1,534 |
| 17 Mar 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | INR | 47.1 | 48 | 47.1 | 48 | 48 | -0.6 (-1.23%) | 51 |
| 15 Mar 2016 | INR | 49.2 | 49.2 | 48.6 | 48.6 | 48.6 | -2.4 (-4.71%) | 16 |
| 14 Mar 2016 | INR | 51 | 51 | 51 | 51 | 51 | +1.65 (+3.34%) | 165 |
| 11 Mar 2016 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +2.35 (+5%) | 50 |
| 10 Mar 2016 | INR | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 135 |
| 9 Mar 2016 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.3 (-0.64%) | 3 |
| 8 Mar 2016 | INR | 50.8 | 50.8 | 46.8 | 46.8 | 46.8 | -1.6 (-3.31%) | 110 |
| 4 Mar 2016 | INR | 48.3 | 48.4 | 48.3 | 48.4 | 48.4 | -1.65 (-3.30%) | 2,527 |
| 3 Mar 2016 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -2.35 (-4.48%) | 329 |
| 29 Feb 2016 | INR | 55 | 55 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 3 |
| 26 Feb 2016 | INR | 55.5 | 55.5 | 55.15 | 55.15 | 55.15 | -1.65 (-2.90%) | 178 |
| 25 Feb 2016 | INR | 57.2 | 57.2 | 56.8 | 56.8 | 56.8 | -2.95 (-4.94%) | 182 |
| 24 Feb 2016 | INR | 60.35 | 60.35 | 59.75 | 59.75 | 59.75 | -3.1 (-4.93%) | 77 |
| 23 Feb 2016 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -3.3 (-4.99%) | 14 |
| 22 Feb 2016 | INR | 65.5 | 66.15 | 65.5 | 66.15 | 66.15 | -2.75 (-3.99%) | 2 |
| 19 Feb 2016 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
