| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | -3.55 (-1.98%) | 49 |
| 14 Jul 2023 | INR | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | -3.65 (-2.00%) | 12 |
| 7 Jul 2023 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 182.7 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 182.7 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 182.7 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 182.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 182.7 | -3.7 (-1.98%) | 166 |
| 30 Jun 2023 | INR | 186.4 | 186.4 | 186.4 | 186.4 | 186.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 186.4 | 186.4 | 186.4 | 186.4 | 186.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 186.4 | 186.4 | 186.4 | 186.4 | 186.4 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 186.4 | 186.4 | 186.4 | 186.4 | 186.4 | -3.8 (-2.00%) | 352 |
| 23 Jun 2023 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | -3.85 (-1.98%) | 878 |
| 16 Jun 2023 | INR | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 192.45 | 194.05 | 185 | 194.05 | 194.05 | +9.2 (+4.98%) | 5,942 |
| 13 Jun 2023 | INR | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | +8.8 (+5.00%) | 553 |
| 12 Jun 2023 | INR | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | +8.35 (+4.98%) | 6,000 |
| 9 Jun 2023 | INR | 167.7 | 167.7 | 167.7 | 167.7 | 167.7 | +7.95 (+4.98%) | 11,629 |
| 8 Jun 2023 | INR | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | +7.6 (+5.00%) | 1,254 |
| 7 Jun 2023 | INR | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | +7.2 (+4.97%) | 337 |
