| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | +6.9 (+5.00%) | 228 |
| 5 Jun 2023 | INR | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | +6.55 (+4.98%) | 1,054 |
| 2 Jun 2023 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +6.25 (+4.99%) | 2,232 |
| 1 Jun 2023 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | +5.96 (+5.00%) | 243 |
| 31 May 2023 | INR | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | +5.68 (+5.00%) | 689 |
| 30 May 2023 | INR | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | +5.41 (+5%) | 1,377 |
| 29 May 2023 | INR | 107 | 108.2 | 104.9 | 108.2 | 108.2 | +5.15 (+5.00%) | 2,439 |
| 26 May 2023 | INR | 103.05 | 103.05 | 99 | 103.05 | 103.05 | +4.9 (+4.99%) | 5,270 |
| 25 May 2023 | INR | 92 | 98.15 | 92 | 98.15 | 98.15 | +4.67 (+5.00%) | 2,825 |
| 24 May 2023 | INR | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -4.92 (-5%) | 1,829 |
| 23 May 2023 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | -5.17 (-4.99%) | 1,126 |
| 22 May 2023 | INR | 109.86 | 109.86 | 99.4 | 103.57 | 103.57 | -1.06 (-1.01%) | 10,623 |
| 19 May 2023 | INR | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | +4.98 (+5.00%) | 324 |
| 18 May 2023 | INR | 90.17 | 99.65 | 90.17 | 99.65 | 99.65 | +4.74 (+4.99%) | 6,166 |
| 17 May 2023 | INR | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | -4.99 (-4.99%) | 1,093 |
| 16 May 2023 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | -5.25 (-4.99%) | 512 |
| 15 May 2023 | INR | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -5.53 (-5.00%) | 347 |
| 12 May 2023 | INR | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | -5.82 (-5.00%) | 730 |
| 11 May 2023 | INR | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | -6.13 (-5.00%) | 426 |
| 10 May 2023 | INR | 132 | 132 | 122.63 | 122.63 | 122.63 | -6.45 (-5.00%) | 5,326 |
| 9 May 2023 | INR | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | +6.14 (+4.99%) | 1,250 |
| 8 May 2023 | INR | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | +5.85 (+5.00%) | 1,983 |
| 5 May 2023 | INR | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | +5.57 (+4.99%) | 1,406 |
| 4 May 2023 | INR | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | +5.31 (+5.00%) | 612 |
| 3 May 2023 | INR | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | +5.05 (+4.99%) | 791 |
| 2 May 2023 | INR | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | +4.81 (+4.99%) | 593 |
| 28 Apr 2023 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | +4.58 (+4.99%) | 1,614 |
| 27 Apr 2023 | INR | 91.7 | 91.77 | 89 | 91.77 | 91.77 | +4.37 (+5.00%) | 1,597 |
| 26 Apr 2023 | INR | 87.4 | 87.4 | 87 | 87.4 | 87.4 | +4.16 (+5.00%) | 2,597 |
| 25 Apr 2023 | INR | 83.24 | 83.24 | 80.01 | 83.24 | 83.24 | +3.96 (+4.99%) | 3,422 |
