| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | +3.77 (+4.99%) | 824 |
| 21 Apr 2023 | INR | 75.5 | 75.51 | 75.45 | 75.51 | 75.51 | +3.59 (+4.99%) | 1,073 |
| 20 Apr 2023 | INR | 71.46 | 71.92 | 68.5 | 71.92 | 71.92 | +3.42 (+4.99%) | 2,474 |
| 19 Apr 2023 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +3.26 (+5.00%) | 3,066 |
| 18 Apr 2023 | INR | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +3.1 (+4.99%) | 965 |
| 17 Apr 2023 | INR | 62 | 62.14 | 62 | 62.14 | 62.14 | +2.95 (+4.98%) | 1,182 |
| 13 Apr 2023 | INR | 59.19 | 59.19 | 58.01 | 59.19 | 59.19 | +2.81 (+4.98%) | 1,826 |
| 12 Apr 2023 | INR | 54.99 | 56.38 | 54.6 | 56.38 | 56.38 | +2.68 (+4.99%) | 3,576 |
| 11 Apr 2023 | INR | 54.99 | 54.99 | 50.35 | 53.7 | 53.7 | +0.7 (+1.32%) | 2,732 |
| 10 Apr 2023 | INR | 51.61 | 54.22 | 50.34 | 53 | 53 | +0.07 (+0.13%) | 1,324 |
| 6 Apr 2023 | INR | 53.99 | 54.28 | 49.12 | 52.93 | 52.93 | +1.23 (+2.38%) | 3,749 |
| 5 Apr 2023 | INR | 51.73 | 51.73 | 50 | 51.7 | 51.7 | +2.43 (+4.93%) | 1,936 |
| 3 Apr 2023 | INR | 48.5 | 49.27 | 44.59 | 49.27 | 49.27 | +2.34 (+4.99%) | 1,463 |
| 31 Mar 2023 | INR | 46.94 | 51.86 | 46.93 | 46.93 | 46.93 | -2.47 (-5.00%) | 947 |
| 29 Mar 2023 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.59 (-4.98%) | 302 |
| 28 Mar 2023 | INR | 54 | 54 | 51.99 | 51.99 | 51.99 | -2.73 (-4.99%) | 616 |
| 27 Mar 2023 | INR | 60.48 | 60.48 | 54.72 | 54.72 | 54.72 | -2.88 (-5%) | 2,405 |
| 24 Mar 2023 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +2.74 (+4.99%) | 3,835 |
| 23 Mar 2023 | INR | 54.2 | 54.86 | 53.99 | 54.86 | 54.86 | +2.61 (+5.00%) | 2,993 |
| 22 Mar 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +2.48 (+4.98%) | 3,888 |
| 21 Mar 2023 | INR | 49.77 | 49.77 | 49.7 | 49.77 | 49.77 | +2.37 (+5.00%) | 3,119 |
| 20 Mar 2023 | INR | 45.4 | 47.4 | 45.4 | 47.4 | 47.4 | +2.25 (+4.98%) | 2,291 |
| 17 Mar 2023 | INR | 44.99 | 45.15 | 44.99 | 45.15 | 45.15 | +2.15 (+5%) | 119 |
| 16 Mar 2023 | INR | 45.99 | 45.99 | 41.76 | 43 | 43 | -0.82 (-1.87%) | 315 |
| 15 Mar 2023 | INR | 47.49 | 47.49 | 43.26 | 43.82 | 43.82 | -1.6 (-3.52%) | 479 |
| 14 Mar 2023 | INR | 46.5 | 49.75 | 45.42 | 45.42 | 45.42 | -2.39 (-5.00%) | 2,772 |
| 13 Mar 2023 | INR | 47.9 | 49.99 | 47.81 | 47.81 | 47.81 | -2.51 (-4.99%) | 2,863 |
| 10 Mar 2023 | INR | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -2.64 (-4.98%) | 1,142 |
| 9 Mar 2023 | INR | 48.65 | 53.7 | 48.65 | 52.96 | 52.96 | +1.75 (+3.42%) | 4,734 |
| 8 Mar 2023 | INR | 51.3 | 51.3 | 51.21 | 51.21 | 51.21 | -2.69 (-4.99%) | 1,160 |
