| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 174 | 181.2 | 174 | 176.85 | 176.85 | +3.1 (+1.78%) | 18,489 |
| 12 Sep 2018 | INR | 180 | 180 | 170.6 | 173.75 | 173.75 | -4 (-2.25%) | 27,462 |
| 11 Sep 2018 | INR | 183.9 | 186.8 | 173.4 | 177.75 | 177.75 | -2.25 (-1.25%) | 33,078 |
| 10 Sep 2018 | INR | 189.85 | 189.85 | 178.7 | 180 | 180 | -7.9 (-4.20%) | 32,350 |
| 7 Sep 2018 | INR | 189 | 190.9 | 183 | 187.9 | 187.9 | -1.8 (-0.95%) | 19,599 |
| 6 Sep 2018 | INR | 193.5 | 199 | 187 | 189.7 | 189.7 | -0.05 (-0.03%) | 44,289 |
| 5 Sep 2018 | INR | 185.85 | 193.6 | 175.4 | 189.75 | 189.75 | +5.15 (+2.79%) | 110,468 |
| 4 Sep 2018 | INR | 184 | 190.75 | 172.65 | 184.6 | 184.6 | +2.9 (+1.60%) | 104,183 |
| 3 Sep 2018 | INR | 182.8 | 183.05 | 176 | 181.7 | 181.7 | +7.35 (+4.22%) | 64,837 |
| 31 Aug 2018 | INR | 166 | 174.35 | 164.4 | 174.35 | 174.35 | +8.3 (+5.00%) | 45,814 |
| 30 Aug 2018 | INR | 169.85 | 169.85 | 164 | 166.05 | 166.05 | +1.1 (+0.67%) | 13,827 |
| 29 Aug 2018 | INR | 161.1 | 167.9 | 161.1 | 164.95 | 164.95 | +1.15 (+0.70%) | 19,168 |
| 28 Aug 2018 | INR | 160 | 167.45 | 156.3 | 163.8 | 163.8 | +4.3 (+2.70%) | 55,325 |
| 27 Aug 2018 | INR | 165 | 168.5 | 156.75 | 159.5 | 159.5 | -4.15 (-2.54%) | 16,660 |
| 24 Aug 2018 | INR | 154.25 | 167 | 152.15 | 163.65 | 163.65 | +3.5 (+2.19%) | 30,508 |
| 23 Aug 2018 | INR | 170 | 174.9 | 160.15 | 160.15 | 160.15 | -8.4 (-4.98%) | 64,859 |
| 21 Aug 2018 | INR | 160.1 | 173.3 | 160.1 | 168.55 | 168.55 | +11 (+6.98%) | 147,402 |
| 20 Aug 2018 | INR | 140 | 157.55 | 140 | 157.55 | 157.55 | +14.3 (+9.98%) | 67,330 |
| 17 Aug 2018 | INR | 138 | 146.7 | 138 | 143.25 | 143.25 | +5.55 (+4.03%) | 32,105 |
| 16 Aug 2018 | INR | 125.05 | 138.7 | 125.05 | 137.7 | 137.7 | +6.25 (+4.75%) | 22,095 |
| 14 Aug 2018 | INR | 133.45 | 133.45 | 129.25 | 131.45 | 131.45 | -0.7 (-0.53%) | 12,043 |
| 13 Aug 2018 | INR | 129 | 133.5 | 128 | 132.15 | 132.15 | -3.2 (-2.36%) | 22,913 |
| 10 Aug 2018 | INR | 135.55 | 138.8 | 135 | 135.35 | 135.35 | -0.05 (-0.04%) | 22,152 |
| 9 Aug 2018 | INR | 134.75 | 137.2 | 130.55 | 135.4 | 135.4 | +0.65 (+0.48%) | 50,500 |
| 8 Aug 2018 | INR | 123 | 136.45 | 123 | 134.75 | 134.75 | +11.55 (+9.38%) | 69,254 |
| 7 Aug 2018 | INR | 131.9 | 132 | 121.15 | 123.2 | 123.2 | -6.7 (-5.16%) | 46,382 |
| 6 Aug 2018 | INR | 124 | 131.4 | 124 | 129.9 | 129.9 | +6 (+4.84%) | 54,877 |
| 3 Aug 2018 | INR | 122.4 | 125 | 115.5 | 123.9 | 123.9 | +4.4 (+3.68%) | 37,669 |
| 2 Aug 2018 | INR | 119.9 | 123.5 | 115.2 | 119.5 | 119.5 | +7.15 (+6.36%) | 72,467 |
| 1 Aug 2018 | INR | 102 | 118.7 | 100 | 112.35 | 112.35 | +10.35 (+10.15%) | 30,321 |
