| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 105.65 | 109 | 100.05 | 102 | 102 | -0.65 (-0.63%) | 10,360 |
| 30 Jul 2018 | INR | 96.1 | 107 | 94 | 102.65 | 102.65 | +2.65 (+2.65%) | 6,814 |
| 27 Jul 2018 | INR | 92.35 | 101.9 | 92.35 | 100 | 100 | +5.4 (+5.71%) | 27,536 |
| 26 Jul 2018 | INR | 94.65 | 98.95 | 92.55 | 94.6 | 94.6 | +2.75 (+2.99%) | 11,026 |
| 25 Jul 2018 | INR | 89.1 | 102.25 | 83.5 | 91.85 | 91.85 | +6.6 (+7.74%) | 15,204 |
| 24 Jul 2018 | INR | 85 | 86.8 | 76.55 | 85.25 | 85.25 | +7.5 (+9.65%) | 16,434 |
| 23 Jul 2018 | INR | 76.3 | 81.75 | 75.6 | 77.75 | 77.75 | -0.65 (-0.83%) | 6,660 |
| 20 Jul 2018 | INR | 80.5 | 82.75 | 77.1 | 78.4 | 78.4 | -1.65 (-2.06%) | 12,556 |
| 19 Jul 2018 | INR | 81.5 | 84.2 | 79 | 80.05 | 80.05 | -3.55 (-4.25%) | 17,328 |
| 18 Jul 2018 | INR | 82.2 | 86 | 82.2 | 83.6 | 83.6 | +0.35 (+0.42%) | 5,559 |
| 17 Jul 2018 | INR | 84.2 | 86.2 | 82.8 | 83.25 | 83.25 | -0.65 (-0.77%) | 7,750 |
| 16 Jul 2018 | INR | 82.05 | 87.85 | 82.05 | 83.9 | 83.9 | -1.2 (-1.41%) | 7,134 |
| 13 Jul 2018 | INR | 89 | 89 | 82 | 85.1 | 85.1 | -3 (-3.41%) | 10,007 |
| 12 Jul 2018 | INR | 89.9 | 93.6 | 87.7 | 88.1 | 88.1 | +0.75 (+0.86%) | 5,609 |
| 11 Jul 2018 | INR | 93 | 94.4 | 86.1 | 87.35 | 87.35 | -5.5 (-5.92%) | 13,543 |
| 10 Jul 2018 | INR | 94.1 | 95.9 | 92.7 | 92.85 | 92.85 | -1.55 (-1.64%) | 3,055 |
| 9 Jul 2018 | INR | 94.5 | 97.2 | 92 | 94.4 | 94.4 | +2.2 (+2.39%) | 9,215 |
| 6 Jul 2018 | INR | 88.85 | 94.85 | 86.55 | 92.2 | 92.2 | +4.15 (+4.71%) | 12,615 |
| 5 Jul 2018 | INR | 90 | 93.9 | 88 | 88.05 | 88.05 | -1.95 (-2.17%) | 4,445 |
| 4 Jul 2018 | INR | 90 | 90.5 | 84.5 | 90 | 90 | -0.55 (-0.61%) | 8,247 |
| 3 Jul 2018 | INR | 93 | 93 | 88.2 | 90.55 | 90.55 | -0.55 (-0.60%) | 2,925 |
| 2 Jul 2018 | INR | 90 | 93.5 | 88 | 91.1 | 91.1 | +1.7 (+1.90%) | 3,404 |
| 29 Jun 2018 | INR | 86.1 | 92.9 | 84.45 | 89.4 | 89.4 | +2.1 (+2.41%) | 11,081 |
| 28 Jun 2018 | INR | 94.05 | 94.05 | 85 | 87.3 | 87.3 | -4.25 (-4.64%) | 11,743 |
| 27 Jun 2018 | INR | 95 | 98.9 | 90.6 | 91.55 | 91.55 | -3.85 (-4.04%) | 14,765 |
| 26 Jun 2018 | INR | 99.45 | 99.45 | 94 | 95.4 | 95.4 | -3.35 (-3.39%) | 9,012 |
| 25 Jun 2018 | INR | 102.85 | 102.9 | 97.1 | 98.75 | 98.75 | -1.9 (-1.89%) | 5,324 |
| 22 Jun 2018 | INR | 99.6 | 102 | 97.2 | 100.65 | 100.65 | +0.15 (+0.15%) | 10,084 |
| 21 Jun 2018 | INR | 102.85 | 102.85 | 99.7 | 100.5 | 100.5 | -0.05 (-0.05%) | 6,116 |
| 20 Jun 2018 | INR | 102.95 | 103.8 | 100.2 | 100.55 | 100.55 | -1.05 (-1.03%) | 4,866 |
