| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 102 | 104 | 99 | 101.6 | 101.6 | -0.9 (-0.88%) | 4,970 |
| 18 Jun 2018 | INR | 103.95 | 105 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 7,693 |
| 15 Jun 2018 | INR | 101.15 | 105.65 | 101 | 102.5 | 102.5 | -0.6 (-0.58%) | 7,653 |
| 14 Jun 2018 | INR | 103.65 | 105.05 | 100.8 | 103.1 | 103.1 | -0.7 (-0.67%) | 14,626 |
| 13 Jun 2018 | INR | 105.9 | 108.1 | 103.65 | 103.8 | 103.8 | -1.55 (-1.47%) | 7,936 |
| 12 Jun 2018 | INR | 109.8 | 109.8 | 103.65 | 105.35 | 105.35 | -0.5 (-0.47%) | 5,289 |
| 11 Jun 2018 | INR | 106 | 107.65 | 100.55 | 105.85 | 105.85 | +0.15 (+0.14%) | 4,277 |
| 8 Jun 2018 | INR | 107.3 | 108.25 | 97.15 | 105.7 | 105.7 | -1.4 (-1.31%) | 8,698 |
| 7 Jun 2018 | INR | 103.95 | 108 | 103.5 | 107.1 | 107.1 | +5.9 (+5.83%) | 12,552 |
| 6 Jun 2018 | INR | 96 | 102 | 90 | 101.2 | 101.2 | +7 (+7.43%) | 15,325 |
| 5 Jun 2018 | INR | 102 | 102 | 93.2 | 94.2 | 94.2 | -9.25 (-8.94%) | 24,361 |
| 4 Jun 2018 | INR | 110 | 110 | 102.55 | 103.45 | 103.45 | -5.35 (-4.92%) | 8,318 |
| 1 Jun 2018 | INR | 114.9 | 114.95 | 108 | 108.8 | 108.8 | -3.75 (-3.33%) | 6,303 |
| 31 May 2018 | INR | 111.6 | 119.4 | 111.6 | 112.55 | 112.55 | -2.45 (-2.13%) | 7,907 |
| 30 May 2018 | INR | 117 | 119.75 | 110 | 115 | 115 | -1.8 (-1.54%) | 8,980 |
| 29 May 2018 | INR | 113 | 118 | 113 | 116.8 | 116.8 | +8.95 (+8.30%) | 32,362 |
| 28 May 2018 | INR | 106.9 | 109.9 | 105 | 107.85 | 107.85 | +3.85 (+3.70%) | 29,006 |
| 25 May 2018 | INR | 103.15 | 104.45 | 102.05 | 104 | 104 | -0.6 (-0.57%) | 17,800 |
| 24 May 2018 | INR | 104.05 | 107 | 104.05 | 104.6 | 104.6 | +1.05 (+1.01%) | 5,701 |
| 23 May 2018 | INR | 103 | 108.35 | 103 | 103.55 | 103.55 | -2.35 (-2.22%) | 7,525 |
| 22 May 2018 | INR | 106.05 | 109.6 | 105 | 105.9 | 105.9 | 0.0 (0.0%) | 4,448 |
| 21 May 2018 | INR | 119.85 | 120 | 104.1 | 105.9 | 105.9 | -6.7 (-5.95%) | 29,820 |
| 18 May 2018 | INR | 109 | 112.6 | 108 | 112.6 | 112.6 | +10.2 (+9.96%) | 48,623 |
| 17 May 2018 | INR | 106 | 108.5 | 101.25 | 102.4 | 102.4 | -3.4 (-3.21%) | 9,775 |
| 16 May 2018 | INR | 100 | 107.9 | 100 | 105.8 | 105.8 | +1.35 (+1.29%) | 4,059 |
| 15 May 2018 | INR | 104 | 107.5 | 101.15 | 104.45 | 104.45 | +0.4 (+0.38%) | 1,933 |
| 14 May 2018 | INR | 98.05 | 109.75 | 98.05 | 104.05 | 104.05 | +0.55 (+0.53%) | 5,150 |
| 11 May 2018 | INR | 110.5 | 110.5 | 102.95 | 103.5 | 103.5 | -3.75 (-3.50%) | 4,572 |
| 10 May 2018 | INR | 111 | 111 | 107 | 107.25 | 107.25 | -2.15 (-1.97%) | 2,894 |
| 9 May 2018 | INR | 113.9 | 115 | 106 | 109.4 | 109.4 | +0.65 (+0.60%) | 6,026 |
