| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 52.6 | 54 | 50.6 | 51.65 | 51.65 | -1.95 (-3.64%) | 10,494 |
| 10 Aug 2017 | INR | 57 | 57.85 | 53.25 | 53.6 | 53.6 | -2.85 (-5.05%) | 16,942 |
| 9 Aug 2017 | INR | 55.6 | 59 | 55.5 | 56.45 | 56.45 | -1.4 (-2.42%) | 12,576 |
| 8 Aug 2017 | INR | 65 | 65 | 57.7 | 57.85 | 57.85 | -0.45 (-0.77%) | 6,123 |
| 7 Aug 2017 | INR | 67.9 | 67.9 | 57.55 | 58.3 | 58.3 | -0.2 (-0.34%) | 2,767 |
| 4 Aug 2017 | INR | 59.45 | 59.45 | 57.05 | 58.5 | 58.5 | +1.5 (+2.63%) | 2,913 |
| 3 Aug 2017 | INR | 59.65 | 59.65 | 57 | 57 | 57 | -1.6 (-2.73%) | 9,287 |
| 2 Aug 2017 | INR | 59.25 | 60.5 | 58.1 | 58.6 | 58.6 | -0.45 (-0.76%) | 4,972 |
| 1 Aug 2017 | INR | 62.5 | 62.5 | 58.25 | 59.05 | 59.05 | -0.9 (-1.50%) | 3,642 |
| 31 Jul 2017 | INR | 59.7 | 62.95 | 59.7 | 59.95 | 59.95 | +1.1 (+1.87%) | 3,631 |
| 28 Jul 2017 | INR | 57.15 | 60.5 | 57.15 | 58.85 | 58.85 | -0.25 (-0.42%) | 3,691 |
| 27 Jul 2017 | INR | 61 | 61.5 | 58 | 59.1 | 59.1 | -1.55 (-2.56%) | 6,669 |
| 26 Jul 2017 | INR | 62 | 62.35 | 59 | 60.65 | 60.65 | -1.65 (-2.65%) | 19,778 |
| 25 Jul 2017 | INR | 66.95 | 66.95 | 62 | 62.3 | 62.3 | -1.65 (-2.58%) | 12,259 |
| 24 Jul 2017 | INR | 64 | 67.9 | 61.5 | 63.95 | 63.95 | +0.3 (+0.47%) | 35,202 |
| 21 Jul 2017 | INR | 62.45 | 65.7 | 62.4 | 63.65 | 63.65 | +3.05 (+5.03%) | 70,750 |
| 20 Jul 2017 | INR | 57 | 63.9 | 56.3 | 60.6 | 60.6 | +4.25 (+7.54%) | 83,334 |
| 19 Jul 2017 | INR | 57 | 58 | 55.8 | 56.35 | 56.35 | +0.1 (+0.18%) | 6,430 |
| 18 Jul 2017 | INR | 57.25 | 57.25 | 56 | 56.25 | 56.25 | -1.25 (-2.17%) | 4,682 |
| 17 Jul 2017 | INR | 57 | 57.9 | 56.25 | 57.5 | 57.5 | +0.05 (+0.09%) | 5,248 |
| 14 Jul 2017 | INR | 56.35 | 58.25 | 56 | 57.45 | 57.45 | +0.7 (+1.23%) | 3,593 |
| 13 Jul 2017 | INR | 57.9 | 58.9 | 56.5 | 56.75 | 56.75 | +0.4 (+0.71%) | 10,806 |
| 12 Jul 2017 | INR | 57.95 | 57.95 | 55.65 | 56.35 | 56.35 | -1.15 (-2.00%) | 5,089 |
| 11 Jul 2017 | INR | 57.9 | 59 | 55.1 | 57.5 | 57.5 | -0.4 (-0.69%) | 7,046 |
| 10 Jul 2017 | INR | 57.65 | 59.4 | 57.65 | 57.9 | 57.9 | +0.3 (+0.52%) | 4,122 |
| 7 Jul 2017 | INR | 57.1 | 59 | 57 | 57.6 | 57.6 | -1.15 (-1.96%) | 9,131 |
| 6 Jul 2017 | INR | 60.8 | 61.8 | 58 | 58.75 | 58.75 | -0.95 (-1.59%) | 13,898 |
| 5 Jul 2017 | INR | 57 | 60.6 | 56.9 | 59.7 | 59.7 | +3.25 (+5.76%) | 22,307 |
| 4 Jul 2017 | INR | 54.15 | 56.65 | 54.15 | 56.45 | 56.45 | +1.8 (+3.29%) | 4,713 |
| 3 Jul 2017 | INR | 60.45 | 60.45 | 54 | 54.65 | 54.65 | +0.55 (+1.02%) | 6,005 |
