| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 69.5 | 72.3 | 69.5 | 70.65 | 70.65 | +1.55 (+2.24%) | 25,189 |
| 31 Mar 2017 | INR | 73 | 73 | 68.55 | 69.1 | 69.1 | +0.1 (+0.14%) | 33,972 |
| 30 Mar 2017 | INR | 75 | 75 | 65 | 69 | 69 | -4.6 (-6.25%) | 67,934 |
| 29 Mar 2017 | INR | 73 | 76.4 | 71 | 73.6 | 73.6 | +9.15 (+14.20%) | 184,414 |
| 28 Mar 2017 | INR | 65 | 65 | 62.3 | 64.45 | 64.45 | +2.15 (+3.45%) | 16,130 |
| 27 Mar 2017 | INR | 67.9 | 67.9 | 61.3 | 62.3 | 62.3 | -2.45 (-3.78%) | 16,692 |
| 24 Mar 2017 | INR | 65.05 | 66.9 | 64.5 | 64.75 | 64.75 | +0.9 (+1.41%) | 44,817 |
| 23 Mar 2017 | INR | 67.5 | 67.5 | 63.1 | 63.85 | 63.85 | -0.2 (-0.31%) | 16,154 |
| 22 Mar 2017 | INR | 63 | 67.95 | 62.25 | 64.05 | 64.05 | +0.7 (+1.10%) | 36,317 |
| 21 Mar 2017 | INR | 63 | 63.95 | 62.3 | 63.35 | 63.35 | +0.15 (+0.24%) | 6,701 |
| 20 Mar 2017 | INR | 65.9 | 65.9 | 62 | 63.2 | 63.2 | -1.35 (-2.09%) | 26,014 |
| 17 Mar 2017 | INR | 68.8 | 68.8 | 63.2 | 64.55 | 64.55 | -0.05 (-0.08%) | 16,434 |
| 16 Mar 2017 | INR | 67 | 67.95 | 64.1 | 64.6 | 64.6 | -1.4 (-2.12%) | 20,173 |
| 15 Mar 2017 | INR | 62.35 | 67 | 61.5 | 66 | 66 | +2 (+3.13%) | 37,702 |
| 14 Mar 2017 | INR | 66 | 67.45 | 63.3 | 64 | 64 | -0.6 (-0.93%) | 27,829 |
| 10 Mar 2017 | INR | 66.45 | 67 | 62.25 | 64.6 | 64.6 | -0.35 (-0.54%) | 47,467 |
| 9 Mar 2017 | INR | 65 | 69.95 | 64.05 | 64.95 | 64.95 | -0.2 (-0.31%) | 101,759 |
| 8 Mar 2017 | INR | 57.35 | 68.9 | 57.15 | 65.15 | 65.15 | +6.2 (+10.52%) | 152,831 |
| 7 Mar 2017 | INR | 59 | 59.5 | 56.5 | 58.95 | 58.95 | -0.2 (-0.34%) | 31,232 |
| 6 Mar 2017 | INR | 61.5 | 64 | 54.45 | 59.15 | 59.15 | +0.6 (+1.02%) | 151,118 |
| 3 Mar 2017 | INR | 48.05 | 58.9 | 48.05 | 58.55 | 58.55 | +9.45 (+19.25%) | 410,110 |
| 2 Mar 2017 | INR | 46.1 | 51.45 | 46.1 | 49.1 | 49.1 | +1.85 (+3.92%) | 56,002 |
| 1 Mar 2017 | INR | 48.5 | 48.5 | 46.45 | 47.25 | 47.25 | -0.3 (-0.63%) | 10,512 |
| 28 Feb 2017 | INR | 45.6 | 48.35 | 45.6 | 47.55 | 47.55 | +0.55 (+1.17%) | 6,726 |
| 27 Feb 2017 | INR | 46.4 | 47.95 | 46.4 | 47 | 47 | +0.6 (+1.29%) | 15,714 |
| 23 Feb 2017 | INR | 47.6 | 48 | 46 | 46.4 | 46.4 | -1.15 (-2.42%) | 16,968 |
| 22 Feb 2017 | INR | 43.8 | 51.45 | 43.8 | 47.55 | 47.55 | +2.3 (+5.08%) | 74,471 |
| 21 Feb 2017 | INR | 48 | 48 | 44.55 | 45.25 | 45.25 | -0.85 (-1.84%) | 8,254 |
| 20 Feb 2017 | INR | 46.25 | 47.95 | 46 | 46.1 | 46.1 | -0.2 (-0.43%) | 7,599 |
| 17 Feb 2017 | INR | 49 | 49.25 | 46 | 46.3 | 46.3 | -1.6 (-3.34%) | 11,671 |
