| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 44 | 49.05 | 43.7 | 47.9 | 47.9 | +3.15 (+7.04%) | 32,717 |
| 15 Feb 2017 | INR | 47 | 48.1 | 44.1 | 44.75 | 44.75 | -2.25 (-4.79%) | 27,323 |
| 14 Feb 2017 | INR | 49.8 | 49.8 | 44.2 | 47 | 47 | +0.4 (+0.86%) | 16,857 |
| 13 Feb 2017 | INR | 49.9 | 51 | 45.5 | 46.6 | 46.6 | -2.95 (-5.95%) | 19,839 |
| 10 Feb 2017 | INR | 49.85 | 52 | 48.6 | 49.55 | 49.55 | +0.8 (+1.64%) | 91,231 |
| 9 Feb 2017 | INR | 46.5 | 50 | 45.8 | 48.75 | 48.75 | +2.2 (+4.73%) | 59,783 |
| 8 Feb 2017 | INR | 47.5 | 48 | 45.8 | 46.55 | 46.55 | -0.35 (-0.75%) | 21,342 |
| 7 Feb 2017 | INR | 49 | 49.2 | 45.5 | 46.9 | 46.9 | -1.05 (-2.19%) | 58,902 |
| 6 Feb 2017 | INR | 42.8 | 48.1 | 42 | 47.95 | 47.95 | +7.85 (+19.58%) | 247,329 |
| 3 Feb 2017 | INR | 42.75 | 42.75 | 39 | 40.1 | 40.1 | -0.8 (-1.96%) | 16,137 |
| 2 Feb 2017 | INR | 39.6 | 42.3 | 35.05 | 40.9 | 40.9 | +1.4 (+3.54%) | 59,994 |
| 1 Feb 2017 | INR | 39 | 40.45 | 38.75 | 39.5 | 39.5 | +0.85 (+2.20%) | 5,948 |
| 31 Jan 2017 | INR | 40.2 | 40.7 | 37.6 | 38.65 | 38.65 | -2.6 (-6.30%) | 9,950 |
| 30 Jan 2017 | INR | 42.5 | 44 | 40.5 | 41.25 | 41.25 | -1.8 (-4.18%) | 13,487 |
| 27 Jan 2017 | INR | 44.8 | 44.85 | 42.1 | 43.05 | 43.05 | -0.1 (-0.23%) | 24,538 |
| 25 Jan 2017 | INR | 44.75 | 45.45 | 42.3 | 43.15 | 43.15 | 0.0 (0.0%) | 96,874 |
| 24 Jan 2017 | INR | 37.9 | 44 | 37.6 | 43.15 | 43.15 | +5.6 (+14.91%) | 183,741 |
| 23 Jan 2017 | INR | 36.05 | 38.4 | 36 | 37.55 | 37.55 | -0.45 (-1.18%) | 6,065 |
| 20 Jan 2017 | INR | 37.3 | 39.3 | 37.25 | 38 | 38 | -0.45 (-1.17%) | 12,055 |
| 19 Jan 2017 | INR | 39.5 | 39.75 | 38 | 38.45 | 38.45 | -0.65 (-1.66%) | 12,153 |
| 18 Jan 2017 | INR | 36.9 | 39.75 | 36.9 | 39.1 | 39.1 | +2.4 (+6.54%) | 32,593 |
| 17 Jan 2017 | INR | 36.35 | 37 | 36 | 36.7 | 36.7 | -0.25 (-0.68%) | 9,359 |
| 16 Jan 2017 | INR | 35.45 | 37.45 | 35.1 | 36.95 | 36.95 | +2.1 (+6.03%) | 23,815 |
| 13 Jan 2017 | INR | 35.45 | 35.5 | 33.7 | 34.85 | 34.85 | +0.8 (+2.35%) | 12,365 |
| 12 Jan 2017 | INR | 34.5 | 35.5 | 34 | 34.05 | 34.05 | -1.2 (-3.40%) | 19,306 |
| 11 Jan 2017 | INR | 35.1 | 38 | 34.05 | 35.25 | 35.25 | -0.2 (-0.56%) | 27,039 |
| 10 Jan 2017 | INR | 33 | 37 | 32 | 35.45 | 35.45 | +2.85 (+8.74%) | 79,015 |
| 9 Jan 2017 | INR | 32.15 | 33.2 | 31.05 | 32.6 | 32.6 | +0.3 (+0.93%) | 5,385 |
| 6 Jan 2017 | INR | 34 | 34 | 32 | 32.3 | 32.3 | -0.95 (-2.86%) | 7,347 |
| 5 Jan 2017 | INR | 31.75 | 34.5 | 31 | 33.25 | 33.25 | +2.2 (+7.09%) | 34,409 |
