| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 27.2 | 27.2 | 26.25 | 26.35 | 26.35 | +0.85 (+3.33%) | 988 |
| 22 Nov 2016 | INR | 25.6 | 26.4 | 25 | 25.5 | 25.5 | -0.2 (-0.78%) | 5,621 |
| 21 Nov 2016 | INR | 27 | 27.6 | 25.2 | 25.7 | 25.7 | -1.95 (-7.05%) | 8,513 |
| 18 Nov 2016 | INR | 28 | 28 | 27 | 27.65 | 27.65 | -0.55 (-1.95%) | 11,432 |
| 17 Nov 2016 | INR | 25.2 | 28.5 | 25.2 | 28.2 | 28.2 | +1 (+3.68%) | 6,657 |
| 16 Nov 2016 | INR | 26.05 | 27.9 | 25.35 | 27.2 | 27.2 | -0.95 (-3.37%) | 21,648 |
| 15 Nov 2016 | INR | 31.9 | 31.9 | 28.15 | 28.15 | 28.15 | -3.1 (-9.92%) | 9,860 |
| 11 Nov 2016 | INR | 33 | 33 | 30.5 | 31.25 | 31.25 | -2.35 (-6.99%) | 10,809 |
| 10 Nov 2016 | INR | 33.55 | 34.25 | 33.55 | 33.6 | 33.6 | +0.35 (+1.05%) | 1,933 |
| 9 Nov 2016 | INR | 31.1 | 33.4 | 30.35 | 33.25 | 33.25 | -0.45 (-1.34%) | 22,358 |
| 8 Nov 2016 | INR | 33 | 33.95 | 32.2 | 33.7 | 33.7 | +0.6 (+1.81%) | 10,409 |
| 7 Nov 2016 | INR | 32.15 | 34.7 | 32.15 | 33.1 | 33.1 | +1.1 (+3.44%) | 15,066 |
| 4 Nov 2016 | INR | 33.05 | 35.1 | 32 | 32 | 32 | -2.8 (-8.05%) | 12,839 |
| 3 Nov 2016 | INR | 34.85 | 35.85 | 33.55 | 34.8 | 34.8 | +1.35 (+4.04%) | 6,643 |
| 2 Nov 2016 | INR | 33.15 | 34.45 | 32.55 | 33.45 | 33.45 | -1.05 (-3.04%) | 6,470 |
| 1 Nov 2016 | INR | 35.5 | 37.5 | 34.1 | 34.5 | 34.5 | +0.75 (+2.22%) | 25,815 |
| 28 Oct 2016 | INR | 33.35 | 35.55 | 33.35 | 33.75 | 33.75 | -0.55 (-1.60%) | 17,344 |
| 27 Oct 2016 | INR | 34.9 | 35.5 | 33.65 | 34.3 | 34.3 | -0.8 (-2.28%) | 10,981 |
| 26 Oct 2016 | INR | 35.5 | 35.65 | 34.35 | 35.1 | 35.1 | -1.4 (-3.84%) | 19,386 |
| 25 Oct 2016 | INR | 34 | 37.2 | 33 | 36.5 | 36.5 | +2.05 (+5.95%) | 42,028 |
| 24 Oct 2016 | INR | 35.5 | 36 | 33 | 34.45 | 34.45 | -0.5 (-1.43%) | 34,907 |
| 21 Oct 2016 | INR | 36.5 | 37.8 | 34.9 | 34.95 | 34.95 | -1.25 (-3.45%) | 28,596 |
| 20 Oct 2016 | INR | 32.45 | 37.2 | 32.45 | 36.2 | 36.2 | +3.75 (+11.56%) | 102,399 |
| 19 Oct 2016 | INR | 31.5 | 33.95 | 31.35 | 32.45 | 32.45 | +0.95 (+3.02%) | 42,876 |
| 18 Oct 2016 | INR | 29.35 | 31.75 | 29.35 | 31.5 | 31.5 | +3 (+10.53%) | 65,284 |
| 17 Oct 2016 | INR | 27.5 | 30 | 27 | 28.5 | 28.5 | +3.5 (+14%) | 87,218 |
| 14 Oct 2016 | INR | 24.55 | 25.95 | 24.55 | 25 | 25 | -0.8 (-3.10%) | 306 |
| 13 Oct 2016 | INR | 26 | 26 | 24.2 | 25.8 | 25.8 | -0.4 (-1.53%) | 1,761 |
| 10 Oct 2016 | INR | 26 | 27.1 | 25.5 | 26.2 | 26.2 | +0.55 (+2.14%) | 19,629 |
| 7 Oct 2016 | INR | 24 | 26 | 24 | 25.65 | 25.65 | +1.35 (+5.56%) | 12,292 |
