Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 20.4 | 20.4 | 18.51 | 18.65 | 18.65 | -1.34 (-6.70%) | 4,810 |
10 Apr 2024 | INR | 20.5 | 20.5 | 18 | 19.99 | 19.99 | +0.29 (+1.47%) | 11,106 |
9 Apr 2024 | INR | 21.05 | 21.05 | 19.54 | 19.7 | 19.7 | -1.16 (-5.56%) | 11,900 |
8 Apr 2024 | INR | 21.6 | 22.88 | 20.53 | 20.86 | 20.86 | +0.06 (+0.29%) | 20,021 |
5 Apr 2024 | INR | 20.79 | 20.82 | 19.43 | 20.8 | 20.8 | +1.87 (+9.88%) | 41,109 |
4 Apr 2024 | INR | 18.89 | 18.94 | 18.3 | 18.93 | 18.93 | +0.89 (+4.93%) | 16,966 |
3 Apr 2024 | INR | 17.74 | 18.16 | 17.31 | 18.04 | 18.04 | +0.74 (+4.28%) | 5,413 |
2 Apr 2024 | INR | 17.36 | 17.95 | 16.34 | 17.3 | 17.3 | +0.11 (+0.64%) | 22,432 |
1 Apr 2024 | INR | 16.99 | 17.34 | 16.48 | 17.19 | 17.19 | -0.15 (-0.87%) | 10,980 |
28 Mar 2024 | INR | 17.16 | 17.35 | 17.08 | 17.34 | 17.34 | -0.63 (-3.51%) | 6,045 |
27 Mar 2024 | INR | 19 | 19 | 17.55 | 17.97 | 17.97 | -0.21 (-1.16%) | 5,833 |
26 Mar 2024 | INR | 18.29 | 18.58 | 17.46 | 18.18 | 18.18 | -0.19 (-1.03%) | 11,769 |
22 Mar 2024 | INR | 18.03 | 18.37 | 18.03 | 18.37 | 18.37 | +0.87 (+4.97%) | 22,579 |
21 Mar 2024 | INR | 18.42 | 18.42 | 17.5 | 17.5 | 17.5 | -0.92 (-4.99%) | 9,668 |
20 Mar 2024 | INR | 19.29 | 19.29 | 18.42 | 18.42 | 18.42 | -0.96 (-4.95%) | 1,770 |
19 Mar 2024 | INR | 19.98 | 20.39 | 19.38 | 19.38 | 19.38 | -1.01 (-4.95%) | 1,939 |
18 Mar 2024 | INR | 19.79 | 20.5 | 18.81 | 20.39 | 20.39 | +0.6 (+3.03%) | 8,752 |
15 Mar 2024 | INR | 20.2 | 20.2 | 18.81 | 19.79 | 19.79 | -0.01 (-0.05%) | 3,306 |
14 Mar 2024 | INR | 18.18 | 19.9 | 18.18 | 19.8 | 19.8 | +0.67 (+3.50%) | 14,912 |
13 Mar 2024 | INR | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1 (-4.97%) | 2,249 |
12 Mar 2024 | INR | 22.23 | 22.23 | 20.13 | 20.13 | 20.13 | -1.05 (-4.96%) | 37,428 |
11 Mar 2024 | INR | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +1 (+4.96%) | 6,044 |
7 Mar 2024 | INR | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.39 (+1.97%) | 4,032 |
6 Mar 2024 | INR | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.38 (+1.96%) | 3,570 |
5 Mar 2024 | INR | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.38 (+2.00%) | 4,160 |
4 Mar 2024 | INR | 19 | 19.03 | 19 | 19.03 | 19.03 | +0.37 (+1.98%) | 3,440 |
1 Mar 2024 | INR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.36 (+1.97%) | 7,180 |
29 Feb 2024 | INR | 17.6 | 18.3 | 17.6 | 18.3 | 18.3 | +0.35 (+1.95%) | 2,707 |
28 Feb 2024 | INR | 18.06 | 18.06 | 17.7 | 17.95 | 17.95 | -0.11 (-0.61%) | 2,469 |
27 Feb 2024 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.36 (-1.95%) | 5,067 |