Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2002 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 500 |
20 Mar 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 60,900 |
19 Mar 2002 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,400 |
18 Mar 2002 | INR | 0.85 | 1.05 | 0.85 | 1.05 | 1.05 | +0.05 (+5%) | 1,300 |
15 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,000 |
14 Mar 2002 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | -0.15 (-12.50%) | 1,800 |
13 Mar 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.25 (-17.24%) | 1,000 |
12 Mar 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,000 |