Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 22.99 | 22.99 | 20.81 | 21.38 | 21.38 | -0.52 (-2.37%) | 45,181 |
29 Nov 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1.04 (+4.99%) | 12,278 |
28 Nov 2023 | INR | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.99 (+4.98%) | 13,756 |
24 Nov 2023 | INR | 19.87 | 19.87 | 18.93 | 19.87 | 19.87 | +0.94 (+4.97%) | 33,752 |
23 Nov 2023 | INR | 17.13 | 18.93 | 17.13 | 18.93 | 18.93 | +0.9 (+4.99%) | 36,563 |
22 Nov 2023 | INR | 18.82 | 18.82 | 17.04 | 18.03 | 18.03 | +0.1 (+0.56%) | 46,703 |
21 Nov 2023 | INR | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.85 (+4.98%) | 12,446 |
20 Nov 2023 | INR | 17.08 | 17.08 | 17.05 | 17.08 | 17.08 | +0.81 (+4.98%) | 15,045 |
17 Nov 2023 | INR | 16.27 | 16.27 | 15.99 | 16.27 | 16.27 | +0.77 (+4.97%) | 40,158 |
16 Nov 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.73 (+4.94%) | 21,453 |
15 Nov 2023 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.7 (+4.98%) | 13,159 |
13 Nov 2023 | INR | 14.2 | 14.2 | 12.9 | 14.07 | 14.07 | +1.12 (+8.65%) | 18,604 |
10 Nov 2023 | INR | 13.75 | 13.75 | 12.95 | 12.95 | 12.95 | -0.51 (-3.79%) | 3,320 |
9 Nov 2023 | INR | 13.9 | 13.9 | 12.81 | 13.46 | 13.46 | +0.19 (+1.43%) | 2,730 |
8 Nov 2023 | INR | 13.2 | 13.5 | 12.8 | 13.27 | 13.27 | +0.36 (+2.79%) | 2,649 |
7 Nov 2023 | INR | 13.05 | 13.31 | 12.51 | 12.91 | 12.91 | -0.14 (-1.07%) | 1,597 |
6 Nov 2023 | INR | 12.76 | 13.2 | 12.5 | 13.05 | 13.05 | +0.27 (+2.11%) | 891 |
3 Nov 2023 | INR | 12.42 | 13 | 12.42 | 12.78 | 12.78 | +0.36 (+2.90%) | 1,220 |
2 Nov 2023 | INR | 13.2 | 13.2 | 12.41 | 12.42 | 12.42 | -0.2 (-1.58%) | 3,688 |
1 Nov 2023 | INR | 13.3 | 13.3 | 12.21 | 12.62 | 12.62 | -0.14 (-1.10%) | 266 |
31 Oct 2023 | INR | 13.45 | 13.45 | 12.75 | 12.76 | 12.76 | -0.05 (-0.39%) | 1,263 |
30 Oct 2023 | INR | 13.37 | 13.37 | 12.7 | 12.81 | 12.81 | -0.3 (-2.29%) | 1,099 |
27 Oct 2023 | INR | 12.5 | 13.12 | 11.89 | 13.11 | 13.11 | +0.61 (+4.88%) | 10,215 |
26 Oct 2023 | INR | 12.8 | 12.8 | 12.16 | 12.5 | 12.5 | -0.3 (-2.34%) | 1,968 |
25 Oct 2023 | INR | 13.85 | 13.85 | 12.6 | 12.8 | 12.8 | -0.45 (-3.40%) | 7,478 |
23 Oct 2023 | INR | 13.26 | 13.9 | 12.8 | 13.25 | 13.25 | -0.14 (-1.05%) | 3,061 |
20 Oct 2023 | INR | 13.1 | 13.9 | 13.1 | 13.39 | 13.39 | +0.07 (+0.53%) | 1,882 |
19 Oct 2023 | INR | 14.2 | 14.2 | 13.3 | 13.32 | 13.32 | -0.38 (-2.77%) | 5,226 |
18 Oct 2023 | INR | 13 | 14.1 | 12.91 | 13.7 | 13.7 | +0.17 (+1.26%) | 3,422 |
17 Oct 2023 | INR | 14.13 | 14.5 | 13.2 | 13.53 | 13.53 | -0.34 (-2.45%) | 7,115 |