Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 3.52 | 3.52 | 3.2 | 3.47 | 3.47 | +0.11 (+3.27%) | 2,562 |
11 Jun 2019 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 2,020 |
10 Jun 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,520 |
7 Jun 2019 | INR | 2.85 | 3.15 | 2.85 | 3.05 | 3.05 | +0.05 (+1.67%) | 906 |
6 Jun 2019 | INR | 3.1 | 3.1 | 2.85 | 3 | 3 | 0.0 (0.0%) | 251 |
4 Jun 2019 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 2,150 |
3 Jun 2019 | INR | 2.95 | 2.95 | 2.76 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,250 |
31 May 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 200 |
30 May 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 100 |
29 May 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 100 |
28 May 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 300 |
23 May 2019 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,000 |
22 May 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.07 (-2.21%) | 119 |
21 May 2019 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 100 |
20 May 2019 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 293 |
17 May 2019 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 1,000 |
15 May 2019 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 100 |
14 May 2019 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 2,932 |
10 May 2019 | INR | 2.75 | 2.88 | 2.63 | 2.88 | 2.88 | +0.13 (+4.73%) | 2,964 |
9 May 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.13 (-4.51%) | 100 |
6 May 2019 | INR | 2.91 | 2.91 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 1,600 |
3 May 2019 | INR | 3.05 | 3.05 | 2.91 | 2.91 | 2.91 | -0.14 (-4.59%) | 1,200 |
2 May 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 500 |
30 Apr 2019 | INR | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 100 |