| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 211 |
| 23 Apr 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
| 16 Apr 2019 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1 |
| 15 Apr 2019 | INR | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 466 |
| 12 Apr 2019 | INR | 3.21 | 3.21 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 210 |
| 11 Apr 2019 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 335 |
| 10 Apr 2019 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 3.54 | 3.54 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 51 |
| 5 Apr 2019 | INR | 3.23 | 3.54 | 3.23 | 3.54 | 3.54 | +0.16 (+4.73%) | 400 |
| 4 Apr 2019 | INR | 3.54 | 3.54 | 3.37 | 3.38 | 3.38 | -0.16 (-4.52%) | 100 |
| 3 Apr 2019 | INR | 3.9 | 3.9 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 710 |
| 2 Apr 2019 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 3.71 | 4.09 | 3.71 | 3.72 | 3.72 | -0.18 (-4.62%) | 102 |
| 29 Mar 2019 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 175 |
| 28 Mar 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 3.65 | 4 | 3.65 | 4 | 4 | +0.16 (+4.17%) | 402 |
| 25 Mar 2019 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 6,600 |
| 22 Mar 2019 | INR | 3.85 | 4.04 | 3.66 | 4.04 | 4.04 | +0.19 (+4.94%) | 601 |
| 20 Mar 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 205 |
| 19 Mar 2019 | INR | 3.33 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 105 |
| 18 Mar 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,100 |
| 13 Mar 2019 | INR | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | +0.16 (+4.79%) | 201 |
