Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 5.5 | 5.78 | 5.5 | 5.72 | 5.72 | -0.06 (-1.04%) | 450 |
25 Jan 2019 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 6 | 6 | 5.76 | 5.78 | 5.78 | -0.28 (-4.62%) | 1,044 |
23 Jan 2019 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 51 |
21 Jan 2019 | INR | 6.7 | 6.7 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 59 |
18 Jan 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 6.7 | 6.7 | 6.68 | 6.7 | 6.7 | +0.2 (+3.08%) | 1,950 |
16 Jan 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 6.06 | 6.5 | 6.06 | 6.5 | 6.5 | +0.13 (+2.04%) | 140 |
9 Jan 2019 | INR | 6.06 | 6.37 | 6.06 | 6.37 | 6.37 | 0.0 (0.0%) | 400 |
8 Jan 2019 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 1,162 |
7 Jan 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 40 |
4 Jan 2019 | INR | 6.32 | 6.95 | 6.32 | 6.95 | 6.95 | +0.3 (+4.51%) | 702 |
3 Jan 2019 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 350 |
2 Jan 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 7 |
27 Dec 2018 | INR | 7 | 7.15 | 7 | 7.01 | 7.01 | -0.14 (-1.96%) | 110 |
26 Dec 2018 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 1 |
19 Dec 2018 | INR | 7.16 | 7.16 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 458 |
18 Dec 2018 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 5 |
17 Dec 2018 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 1 |
14 Dec 2018 | INR | 7.93 | 7.93 | 7.92 | 7.92 | 7.92 | +0.36 (+4.76%) | 12 |
13 Dec 2018 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.35 (+4.85%) | 1 |
11 Dec 2018 | INR | 6.86 | 7.21 | 6.86 | 7.21 | 7.21 | -0.01 (-0.14%) | 1,113 |