Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | INR | 7.98 | 7.98 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 2 |
7 Dec 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 7.8 | 7.8 | 7.1 | 7.6 | 7.6 | +0.17 (+2.29%) | 1,882 |
5 Dec 2018 | INR | 7.08 | 7.43 | 7.08 | 7.43 | 7.43 | +0.35 (+4.94%) | 707 |
4 Dec 2018 | INR | 7.8 | 7.8 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 12 |
3 Dec 2018 | INR | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 5 |
30 Nov 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 2 |
28 Nov 2018 | INR | 7.56 | 7.56 | 6.84 | 7.49 | 7.49 | +0.29 (+4.03%) | 728 |
27 Nov 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 5 |
26 Nov 2018 | INR | 8.29 | 8.29 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 895 |
22 Nov 2018 | INR | 8.25 | 8.25 | 7.47 | 7.96 | 7.96 | +0.1 (+1.27%) | 892 |
21 Nov 2018 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.36 (+4.80%) | 6 |
20 Nov 2018 | INR | 7.5 | 7.5 | 6.89 | 7.5 | 7.5 | +0.25 (+3.45%) | 814 |
19 Nov 2018 | INR | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 255 |
16 Nov 2018 | INR | 6.91 | 7.63 | 6.91 | 7.63 | 7.63 | +0.36 (+4.95%) | 17 |
15 Nov 2018 | INR | 7.27 | 7.27 | 6.59 | 7.27 | 7.27 | +0.34 (+4.91%) | 512 |
14 Nov 2018 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 1 |
13 Nov 2018 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 5.99 | 6.6 | 5.99 | 6.6 | 6.6 | +0.3 (+4.76%) | 800 |
9 Nov 2018 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 5 |
6 Nov 2018 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 6 | 6 | 6 | 6 | 6 | -0.09 (-1.48%) | 500 |
2 Nov 2018 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 100 |
1 Nov 2018 | INR | 6.09 | 6.09 | 5.51 | 6.09 | 6.09 | +0.29 (+5.00%) | 305 |
31 Oct 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 100 |
29 Oct 2018 | INR | 6.4 | 6.4 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,184 |
26 Oct 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 1,100 |
25 Oct 2018 | INR | 5.89 | 6.48 | 5.89 | 6.42 | 6.42 | +0.24 (+3.88%) | 306 |