| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.3 (-4.63%) | 105 |
| 23 Oct 2018 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 39 |
| 22 Oct 2018 | INR | 6.8 | 6.8 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 100 |
| 19 Oct 2018 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.24 (-3.56%) | 412 |
| 17 Oct 2018 | INR | 6.75 | 7.09 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 1,117 |
| 16 Oct 2018 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 30 |
| 15 Oct 2018 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 100 |
| 12 Oct 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.36 (-4.38%) | 3,184 |
| 11 Oct 2018 | INR | 7.82 | 8.21 | 7.82 | 8.21 | 8.21 | +0.36 (+4.59%) | 1,002 |
| 10 Oct 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.03 (+0.38%) | 0 |
| 9 Oct 2018 | INR | 7.98 | 8 | 7.6 | 7.82 | 7.82 | -0.18 (-2.25%) | 3,305 |
| 8 Oct 2018 | INR | 8 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 122 |
| 5 Oct 2018 | INR | 7.98 | 8 | 7.98 | 8 | 8 | 0.0 (0.0%) | 7 |
| 4 Oct 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | INR | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 0 |
| 27 Sep 2018 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 201 |
| 26 Sep 2018 | INR | 7.98 | 8 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 201 |
| 25 Sep 2018 | INR | 8 | 8 | 8 | 8 | 8 | +0.21 (+2.70%) | 1 |
| 24 Sep 2018 | INR | 7.98 | 7.98 | 7.79 | 7.79 | 7.79 | +0.19 (+2.50%) | 7,546 |
| 21 Sep 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 1 |
| 19 Sep 2018 | INR | 6.9 | 7.24 | 6.9 | 7.24 | 7.24 | +0.34 (+4.93%) | 12 |
| 18 Sep 2018 | INR | 6.6 | 6.99 | 6.6 | 6.9 | 6.9 | -0.01 (-0.14%) | 109 |
| 17 Sep 2018 | INR | 6.27 | 6.91 | 6.27 | 6.91 | 6.91 | +0.32 (+4.86%) | 1,010 |
| 14 Sep 2018 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.04 (+0.61%) | 50 |
| 12 Sep 2018 | INR | 6.59 | 6.59 | 5.97 | 6.55 | 6.55 | +0.27 (+4.30%) | 1,650 |
| 11 Sep 2018 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | INR | 6.6 | 6.6 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 1,389 |
| 7 Sep 2018 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
