| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | INR | 6.64 | 6.64 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 200 |
| 5 Sep 2018 | INR | 6.64 | 6.97 | 6.33 | 6.95 | 6.95 | +0.31 (+4.67%) | 210 |
| 4 Sep 2018 | INR | 6.3 | 6.64 | 6.3 | 6.64 | 6.64 | +0.31 (+4.90%) | 558 |
| 3 Sep 2018 | INR | 6 | 6.33 | 6 | 6.33 | 6.33 | +0.3 (+4.98%) | 401 |
| 31 Aug 2018 | INR | 5.75 | 6.03 | 5.75 | 6.03 | 6.03 | +0.28 (+4.87%) | 690 |
| 30 Aug 2018 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | INR | 5.51 | 5.75 | 5.51 | 5.75 | 5.75 | +0.02 (+0.35%) | 1,150 |
| 28 Aug 2018 | INR | 6.25 | 6.25 | 5.73 | 5.73 | 5.73 | -0.27 (-4.50%) | 100 |
| 27 Aug 2018 | INR | 5.44 | 6 | 5.44 | 6 | 6 | +0.28 (+4.90%) | 947 |
| 24 Aug 2018 | INR | 6.02 | 6.02 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 250 |
| 23 Aug 2018 | INR | 6 | 6 | 5.75 | 5.76 | 5.76 | -0.03 (-0.52%) | 2,300 |
| 21 Aug 2018 | INR | 5.8 | 6.39 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 2,201 |
| 20 Aug 2018 | INR | 6.07 | 6.1 | 6.07 | 6.09 | 6.09 | -0.29 (-4.55%) | 300 |
| 17 Aug 2018 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 3 |
| 16 Aug 2018 | INR | 5.78 | 6.38 | 5.78 | 6.38 | 6.38 | +0.3 (+4.93%) | 101 |
| 14 Aug 2018 | INR | 6.04 | 6.65 | 6.04 | 6.08 | 6.08 | -0.27 (-4.25%) | 199 |
| 13 Aug 2018 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 40 |
| 10 Aug 2018 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 100 |
| 6 Aug 2018 | INR | 7.4 | 7.4 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 210 |
| 3 Aug 2018 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.34 (+4.82%) | 100 |
| 1 Aug 2018 | INR | 7.43 | 7.43 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 58 |
| 31 Jul 2018 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 249 |
| 30 Jul 2018 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 7.08 | 7.08 | 6.75 | 7.08 | 7.08 | +0.33 (+4.89%) | 110 |
| 26 Jul 2018 | INR | 6.45 | 6.75 | 6.45 | 6.75 | 6.75 | +0.02 (+0.30%) | 2,357 |
| 25 Jul 2018 | INR | 6.73 | 6.75 | 6.73 | 6.73 | 6.73 | +0.23 (+3.54%) | 266 |
