| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.3 (+4.84%) | 2 |
| 23 Jul 2018 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.12 (+1.97%) | 1,054 |
| 20 Jul 2018 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 10 |
| 18 Jul 2018 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 5 |
| 17 Jul 2018 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 80 |
| 13 Jul 2018 | INR | 6.1 | 6.4 | 6.1 | 6.4 | 6.4 | +0.3 (+4.92%) | 5 |
| 12 Jul 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 1 |
| 11 Jul 2018 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 10 |
| 10 Jul 2018 | INR | 6 | 6.18 | 5.6 | 6.15 | 6.15 | +0.26 (+4.41%) | 197 |
| 9 Jul 2018 | INR | 5.89 | 5.89 | 5.85 | 5.89 | 5.89 | +0.28 (+4.99%) | 650 |
| 6 Jul 2018 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 852 |
| 5 Jul 2018 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.26 (-4.63%) | 2,216 |
| 4 Jul 2018 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 501 |
| 3 Jul 2018 | INR | 5.6 | 5.6 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 1,995 |
| 2 Jul 2018 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.24 (+4.70%) | 27 |
| 29 Jun 2018 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 165 |
| 28 Jun 2018 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 1 |
| 27 Jun 2018 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 5 |
| 26 Jun 2018 | INR | 4.64 | 4.64 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 101 |
| 25 Jun 2018 | INR | 4.42 | 4.42 | 4 | 4.42 | 4.42 | +0.21 (+4.99%) | 172 |
| 22 Jun 2018 | INR | 3.98 | 4.21 | 3.98 | 4.21 | 4.21 | +0.04 (+0.96%) | 120 |
| 21 Jun 2018 | INR | 3.85 | 4.22 | 3.85 | 4.17 | 4.17 | +0.13 (+3.22%) | 203 |
| 20 Jun 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 100 |
| 18 Jun 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 100 |
| 15 Jun 2018 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 217 |
| 14 Jun 2018 | INR | 4 | 4 | 4 | 4 | 4 | -0.06 (-1.48%) | 1 |
| 13 Jun 2018 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 283 |
