| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | INR | 4.35 | 4.56 | 4.35 | 4.56 | 4.56 | +0.21 (+4.83%) | 1,100 |
| 27 Apr 2018 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.16 (-3.55%) | 500 |
| 26 Apr 2018 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 0 |
| 25 Apr 2018 | INR | 4.52 | 4.52 | 4.51 | 4.52 | 4.52 | -0.2 (-4.24%) | 100 |
| 24 Apr 2018 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 200 |
| 23 Apr 2018 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.23 (-4.65%) | 100 |
| 20 Apr 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 4.95 | 5.17 | 4.95 | 4.95 | 4.95 | +0.02 (+0.41%) | 200 |
| 18 Apr 2018 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 100 |
| 17 Apr 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.21 (-4.28%) | 100 |
| 11 Apr 2018 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 200 |
| 10 Apr 2018 | INR | 4.92 | 5.16 | 4.92 | 5.16 | 5.16 | +0.24 (+4.88%) | 1,399 |
| 9 Apr 2018 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 300 |
| 6 Apr 2018 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 200 |
| 27 Mar 2018 | INR | 5.72 | 5.75 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 3,179 |
| 26 Mar 2018 | INR | 5.71 | 5.72 | 5.71 | 5.72 | 5.72 | -0.29 (-4.83%) | 260 |
| 23 Mar 2018 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 140 |
| 22 Mar 2018 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 1,000 |
| 21 Mar 2018 | INR | 6.65 | 7.05 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 5,550 |
| 20 Mar 2018 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 200 |
| 19 Mar 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
