| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 100 |
| 12 Mar 2018 | INR | 7.42 | 8 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 2,500 |
| 9 Mar 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | INR | 7.07 | 7.8 | 7.07 | 7.8 | 7.8 | +0.37 (+4.98%) | 1,195 |
| 7 Mar 2018 | INR | 7.43 | 7.43 | 7.4 | 7.43 | 7.43 | 0.0 (0.0%) | 396 |
| 6 Mar 2018 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 1,000 |
| 27 Feb 2018 | INR | 7 | 7.08 | 7 | 7.08 | 7.08 | +0.33 (+4.89%) | 111 |
| 26 Feb 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 100 |
| 23 Feb 2018 | INR | 7.03 | 7.1 | 7.03 | 7.1 | 7.1 | -0.3 (-4.05%) | 700 |
| 22 Feb 2018 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 100 |
| 20 Feb 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 711 |
| 19 Feb 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 11 |
| 16 Feb 2018 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 14 |
| 15 Feb 2018 | INR | 8.4 | 8.4 | 8.37 | 8.4 | 8.4 | -0.39 (-4.44%) | 2,071 |
| 14 Feb 2018 | INR | 9 | 9 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 475 |
| 12 Feb 2018 | INR | 9 | 9.42 | 9 | 9.25 | 9.25 | +0.27 (+3.01%) | 2,062 |
| 9 Feb 2018 | INR | 8.58 | 8.98 | 8.58 | 8.98 | 8.98 | +0.4 (+4.66%) | 300 |
| 8 Feb 2018 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 2,222 |
| 7 Feb 2018 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 2,100 |
| 6 Feb 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | INR | 9.5 | 9.84 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 1,067 |
| 1 Feb 2018 | INR | 9.5 | 9.65 | 9.38 | 9.65 | 9.65 | +0.09 (+0.94%) | 3,515 |
| 31 Jan 2018 | INR | 9.56 | 9.57 | 9.56 | 9.56 | 9.56 | -0.19 (-1.95%) | 1,895 |
