| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | INR | 9.71 | 10.09 | 9.71 | 9.75 | 9.75 | -0.15 (-1.52%) | 4,005 |
| 29 Jan 2018 | INR | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 910 |
| 25 Jan 2018 | INR | 10 | 10.2 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 2,563 |
| 24 Jan 2018 | INR | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,000 |
| 23 Jan 2018 | INR | 10.3 | 10.4 | 10 | 10.05 | 10.05 | -0.15 (-1.47%) | 4,087 |
| 22 Jan 2018 | INR | 10 | 10.3 | 9.9 | 10.2 | 10.2 | +0.1 (+0.99%) | 14,321 |
| 19 Jan 2018 | INR | 9.8 | 10.18 | 9.8 | 10.1 | 10.1 | +0.11 (+1.10%) | 6,532 |
| 18 Jan 2018 | INR | 10.39 | 10.39 | 9.99 | 9.99 | 9.99 | -0.2 (-1.96%) | 3,501 |
| 17 Jan 2018 | INR | 10.34 | 10.34 | 9.94 | 10.19 | 10.19 | +0.05 (+0.49%) | 23,891 |
| 16 Jan 2018 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.19 (+1.91%) | 300 |
| 15 Jan 2018 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.19 (+1.95%) | 3,350 |
| 12 Jan 2018 | INR | 9.76 | 9.76 | 9.39 | 9.76 | 9.76 | +0.19 (+1.99%) | 2,971 |
| 11 Jan 2018 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.18 (+1.92%) | 1,999 |
| 10 Jan 2018 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.36 (+3.99%) | 11,900 |
| 8 Jan 2018 | INR | 9 | 9.03 | 9 | 9.03 | 9.03 | +0.17 (+1.92%) | 450 |
| 5 Jan 2018 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.17 (+1.96%) | 1,959 |
| 4 Jan 2018 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.17 (+2.00%) | 300 |
| 3 Jan 2018 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.16 (+1.91%) | 1,300 |
| 2 Jan 2018 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.16 (+1.95%) | 200 |
| 1 Jan 2018 | INR | 8 | 8.2 | 8 | 8.2 | 8.2 | +0.16 (+1.99%) | 800 |
| 29 Dec 2017 | INR | 8 | 8.04 | 8 | 8.04 | 8.04 | +0.15 (+1.90%) | 15,337 |
| 28 Dec 2017 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.15 (+1.94%) | 1 |
| 27 Dec 2017 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.15 (+1.98%) | 600 |
| 26 Dec 2017 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.14 (+1.88%) | 500 |
| 22 Dec 2017 | INR | 7.17 | 7.45 | 7.17 | 7.45 | 7.45 | +0.14 (+1.92%) | 4,100 |
| 21 Dec 2017 | INR | 7.31 | 7.59 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 10,150 |
| 20 Dec 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 1,520 |
| 19 Dec 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 1,607 |
| 18 Dec 2017 | INR | 8.05 | 8.05 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 4,500 |
| 15 Dec 2017 | INR | 8.07 | 8.07 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 3,985 |
