| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | INR | 8.07 | 8.07 | 7.9 | 8.05 | 8.05 | 0.0 (0.0%) | 613 |
| 13 Dec 2017 | INR | 8.06 | 8.06 | 8.05 | 8.05 | 8.05 | +0.14 (+1.77%) | 4,680 |
| 12 Dec 2017 | INR | 8.07 | 8.07 | 7.91 | 7.91 | 7.91 | -0.16 (-1.98%) | 7,860 |
| 11 Dec 2017 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 2,115 |
| 8 Dec 2017 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 5,017 |
| 7 Dec 2017 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.11 (+1.38%) | 3,483 |
| 6 Dec 2017 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 4,935 |
| 5 Dec 2017 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 2,100 |
| 4 Dec 2017 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 768 |
| 1 Dec 2017 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 25,607 |
| 30 Nov 2017 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 1,780 |
| 29 Nov 2017 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 600 |
| 28 Nov 2017 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 1,300 |
| 27 Nov 2017 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 300 |
| 24 Nov 2017 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 2,800 |
| 23 Nov 2017 | INR | 5.17 | 5.17 | 5.15 | 5.17 | 5.17 | +0.24 (+4.87%) | 5,340 |
| 22 Nov 2017 | INR | 4.7 | 4.93 | 4.65 | 4.93 | 4.93 | +0.23 (+4.89%) | 2,500 |
| 21 Nov 2017 | INR | 4.7 | 4.7 | 4.26 | 4.7 | 4.7 | +0.22 (+4.91%) | 1,040 |
| 20 Nov 2017 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 1,200 |
| 17 Nov 2017 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 100 |
| 15 Nov 2017 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 100 |
| 14 Nov 2017 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 200 |
| 13 Nov 2017 | INR | 4.23 | 4.5 | 4.23 | 4.5 | 4.5 | +0.05 (+1.12%) | 1,705 |
| 10 Nov 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 5 |
| 9 Nov 2017 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 500 |
| 8 Nov 2017 | INR | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 1,360 |
| 7 Nov 2017 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 3,000 |
| 6 Nov 2017 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 200 |
