Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2017 | INR | 4.53 | 4.53 | 4.11 | 4.53 | 4.53 | +0.21 (+4.86%) | 2,319 |
1 Nov 2017 | INR | 4.31 | 4.75 | 4.31 | 4.32 | 4.32 | -0.21 (-4.64%) | 1,666 |
31 Oct 2017 | INR | 4.11 | 4.53 | 4.11 | 4.53 | 4.53 | +0.21 (+4.86%) | 1,200 |
30 Oct 2017 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.04 (+0.93%) | 200 |
27 Oct 2017 | INR | 4.28 | 4.6 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 3,223 |
26 Oct 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
25 Oct 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 1,060 |
24 Oct 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 2,550 |
19 Oct 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 1,000 |
18 Oct 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 4.5 | 4.72 | 4.28 | 4.72 | 4.72 | +0.22 (+4.89%) | 2,000 |
16 Oct 2017 | INR | 4.5 | 4.93 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 2,205 |
13 Oct 2017 | INR | 4.7 | 4.7 | 4.48 | 4.7 | 4.7 | +0.22 (+4.91%) | 3,018 |
12 Oct 2017 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.03 (-0.67%) | 100 |
11 Oct 2017 | INR | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | -0.05 (-1.10%) | 1,200 |
10 Oct 2017 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.2 (+4.59%) | 250 |
9 Oct 2017 | INR | 4.28 | 4.72 | 4.28 | 4.36 | 4.36 | -0.14 (-3.11%) | 10,460 |
6 Oct 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 200 |
5 Oct 2017 | INR | 4.29 | 4.73 | 4.29 | 4.73 | 4.73 | +0.22 (+4.88%) | 300 |
4 Oct 2017 | INR | 4.95 | 4.95 | 4.49 | 4.51 | 4.51 | -0.21 (-4.45%) | 4,650 |
3 Oct 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.2 (+4.42%) | 219 |
27 Sep 2017 | INR | 4.98 | 4.98 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 3,760 |
26 Sep 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 480 |
25 Sep 2017 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 600 |
22 Sep 2017 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 680 |
21 Sep 2017 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 1,100 |
20 Sep 2017 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 740 |