| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 212.45 | 217 | 202.5 | 208.55 | 208.55 | -3.9 (-1.84%) | 9,492 |
| 3 Mar 2023 | INR | 214 | 214.5 | 210 | 212.45 | 212.45 | +1.95 (+0.93%) | 4,007 |
| 2 Mar 2023 | INR | 209 | 213.75 | 207 | 210.5 | 210.5 | +0.6 (+0.29%) | 5,725 |
| 1 Mar 2023 | INR | 212.7 | 217 | 208 | 209.9 | 209.9 | -6 (-2.78%) | 22,236 |
| 28 Feb 2023 | INR | 206.35 | 218.8 | 206.35 | 215.9 | 215.9 | +5.4 (+2.57%) | 9,452 |
| 27 Feb 2023 | INR | 217.5 | 219.4 | 210 | 210.5 | 210.5 | -4.8 (-2.23%) | 8,088 |
| 24 Feb 2023 | INR | 212.5 | 219.8 | 212.5 | 215.3 | 215.3 | -0.5 (-0.23%) | 9,386 |
| 23 Feb 2023 | INR | 221 | 221.8 | 215 | 215.8 | 215.8 | -4.85 (-2.20%) | 8,096 |
| 22 Feb 2023 | INR | 225.9 | 226.15 | 217.5 | 220.65 | 220.65 | -3.5 (-1.56%) | 9,458 |
| 21 Feb 2023 | INR | 228 | 228.05 | 223 | 224.15 | 224.15 | -3.2 (-1.41%) | 5,724 |
| 20 Feb 2023 | INR | 229.95 | 230 | 226 | 227.35 | 227.35 | -0.8 (-0.35%) | 4,275 |
| 17 Feb 2023 | INR | 227.95 | 231 | 227 | 228.15 | 228.15 | -0.1 (-0.04%) | 4,625 |
| 16 Feb 2023 | INR | 223.5 | 229.5 | 223.5 | 228.25 | 228.25 | +6 (+2.70%) | 4,086 |
| 15 Feb 2023 | INR | 226.8 | 227.95 | 221 | 222.25 | 222.25 | -4.55 (-2.01%) | 7,799 |
| 14 Feb 2023 | INR | 231.55 | 234.4 | 223 | 226.8 | 226.8 | -4.75 (-2.05%) | 5,556 |
| 13 Feb 2023 | INR | 237.8 | 238.95 | 228 | 231.55 | 231.55 | -6.25 (-2.63%) | 10,213 |
| 10 Feb 2023 | INR | 238 | 240.2 | 235 | 237.8 | 237.8 | +1.85 (+0.78%) | 4,086 |
| 9 Feb 2023 | INR | 240 | 244.95 | 231 | 235.95 | 235.95 | -3.75 (-1.56%) | 6,311 |
| 8 Feb 2023 | INR | 240 | 245 | 236.5 | 239.7 | 239.7 | -1.4 (-0.58%) | 10,370 |
| 7 Feb 2023 | INR | 238.15 | 243.7 | 236 | 241.1 | 241.1 | +4.2 (+1.77%) | 10,335 |
| 6 Feb 2023 | INR | 230 | 248.8 | 227.75 | 236.9 | 236.9 | -29.1 (-10.94%) | 68,141 |
| 3 Feb 2023 | INR | 279.9 | 279.9 | 262 | 266 | 266 | -12 (-4.32%) | 22,552 |
| 2 Feb 2023 | INR | 286 | 286 | 246 | 278 | 278 | -6.6 (-2.32%) | 20,275 |
| 1 Feb 2023 | INR | 288.95 | 295 | 283.25 | 284.6 | 284.6 | -3.05 (-1.06%) | 6,034 |
| 31 Jan 2023 | INR | 282.5 | 288.95 | 282.5 | 287.65 | 287.65 | +2.05 (+0.72%) | 4,691 |
| 30 Jan 2023 | INR | 285.2 | 292 | 285 | 285.6 | 285.6 | -2.8 (-0.97%) | 5,604 |
| 27 Jan 2023 | INR | 290.05 | 299.9 | 281 | 288.4 | 288.4 | -3.7 (-1.27%) | 11,381 |
| 25 Jan 2023 | INR | 294.95 | 294.95 | 286.1 | 292.1 | 292.1 | -0.65 (-0.22%) | 4,918 |
| 24 Jan 2023 | INR | 295.9 | 295.9 | 291.05 | 292.75 | 292.75 | -0.6 (-0.20%) | 3,237 |
| 23 Jan 2023 | INR | 292.5 | 305.5 | 291.3 | 293.35 | 293.35 | -2.75 (-0.93%) | 12,466 |
