| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 301.35 | 301.35 | 290.9 | 296.1 | 296.1 | -3.7 (-1.23%) | 10,384 |
| 19 Jan 2023 | INR | 310 | 310 | 295.25 | 299.8 | 299.8 | -3.45 (-1.14%) | 9,994 |
| 18 Jan 2023 | INR | 300.05 | 305.85 | 300.05 | 303.25 | 303.25 | +0.7 (+0.23%) | 5,134 |
| 17 Jan 2023 | INR | 311.3 | 311.3 | 301 | 302.55 | 302.55 | -5.75 (-1.87%) | 7,592 |
| 16 Jan 2023 | INR | 305.1 | 313.6 | 305.1 | 308.3 | 308.3 | +0.6 (+0.19%) | 9,869 |
| 13 Jan 2023 | INR | 304 | 314 | 300.05 | 307.7 | 307.7 | +8.35 (+2.79%) | 15,484 |
| 12 Jan 2023 | INR | 300 | 303.85 | 293.5 | 299.35 | 299.35 | +1.5 (+0.50%) | 9,415 |
| 11 Jan 2023 | INR | 303.75 | 306 | 296.05 | 297.85 | 297.85 | -5.9 (-1.94%) | 12,636 |
| 10 Jan 2023 | INR | 304.5 | 304.5 | 298.1 | 303.75 | 303.75 | +1.3 (+0.43%) | 8,327 |
| 9 Jan 2023 | INR | 300 | 309.4 | 299.9 | 302.45 | 302.45 | +17.1 (+5.99%) | 22,360 |
| 6 Jan 2023 | INR | 291 | 297.7 | 275 | 285.35 | 285.35 | -8.15 (-2.78%) | 5,983 |
| 5 Jan 2023 | INR | 290.05 | 296.45 | 290.05 | 293.5 | 293.5 | +2.2 (+0.76%) | 1,820 |
| 4 Jan 2023 | INR | 299.95 | 299.95 | 288.2 | 291.3 | 291.3 | -5.55 (-1.87%) | 6,988 |
| 3 Jan 2023 | INR | 299.1 | 302 | 293.2 | 296.85 | 296.85 | -2.25 (-0.75%) | 6,759 |
| 2 Jan 2023 | INR | 303 | 303.45 | 295 | 299.1 | 299.1 | +1.6 (+0.54%) | 5,994 |
| 30 Dec 2022 | INR | 302.9 | 302.9 | 296.1 | 297.5 | 297.5 | +1.75 (+0.59%) | 5,836 |
| 29 Dec 2022 | INR | 304.95 | 304.95 | 294.2 | 295.75 | 295.75 | -7.8 (-2.57%) | 6,332 |
| 28 Dec 2022 | INR | 295.25 | 305 | 290 | 303.55 | 303.55 | +9.25 (+3.14%) | 8,722 |
| 27 Dec 2022 | INR | 295 | 299.5 | 289 | 294.3 | 294.3 | +6.25 (+2.17%) | 7,047 |
| 26 Dec 2022 | INR | 282 | 291.75 | 278.5 | 288.05 | 288.05 | +5.35 (+1.89%) | 16,587 |
| 23 Dec 2022 | INR | 289.3 | 289.5 | 280 | 282.7 | 282.7 | -10.45 (-3.56%) | 19,518 |
| 22 Dec 2022 | INR | 302 | 313.5 | 292 | 293.15 | 293.15 | -9.1 (-3.01%) | 27,870 |
| 21 Dec 2022 | INR | 308.1 | 316 | 301.2 | 302.25 | 302.25 | -5.85 (-1.90%) | 31,237 |
| 20 Dec 2022 | INR | 306.5 | 318.4 | 306.5 | 308.1 | 308.1 | -2.5 (-0.80%) | 16,118 |
| 19 Dec 2022 | INR | 314.9 | 314.9 | 307.7 | 310.6 | 310.6 | +0.7 (+0.23%) | 9,097 |
| 16 Dec 2022 | INR | 319 | 324.75 | 303.8 | 309.9 | 309.9 | -11.3 (-3.52%) | 18,869 |
| 15 Dec 2022 | INR | 335.7 | 335.7 | 319 | 321.2 | 321.2 | -4.55 (-1.40%) | 21,627 |
| 14 Dec 2022 | INR | 335 | 339.7 | 318.1 | 325.75 | 325.75 | -4.4 (-1.33%) | 40,892 |
| 13 Dec 2022 | INR | 320 | 334.9 | 314.25 | 330.15 | 330.15 | +16.8 (+5.36%) | 65,648 |
| 12 Dec 2022 | INR | 303 | 315 | 301.3 | 313.35 | 313.35 | +12.3 (+4.09%) | 29,612 |
