| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 304.7 | 307.9 | 300.1 | 301.05 | 301.05 | -1.35 (-0.45%) | 8,070 |
| 8 Dec 2022 | INR | 298.1 | 305 | 297.2 | 302.4 | 302.4 | +1.65 (+0.55%) | 9,204 |
| 7 Dec 2022 | INR | 300.3 | 305.55 | 300 | 300.75 | 300.75 | -2.45 (-0.81%) | 7,029 |
| 6 Dec 2022 | INR | 302.9 | 307 | 299.3 | 303.2 | 303.2 | +2.2 (+0.73%) | 8,925 |
| 5 Dec 2022 | INR | 315 | 315 | 296.15 | 301 | 301 | -2.75 (-0.91%) | 11,707 |
| 2 Dec 2022 | INR | 302.95 | 305 | 296.15 | 303.75 | 303.75 | +3.85 (+1.28%) | 10,928 |
| 1 Dec 2022 | INR | 298.1 | 302.5 | 298.1 | 299.9 | 299.9 | -1.35 (-0.45%) | 6,507 |
| 30 Nov 2022 | INR | 302.6 | 302.6 | 298.05 | 301.25 | 301.25 | -1.35 (-0.45%) | 6,541 |
| 29 Nov 2022 | INR | 313.4 | 313.4 | 301 | 302.6 | 302.6 | -4.45 (-1.45%) | 8,451 |
| 28 Nov 2022 | INR | 297.9 | 319.7 | 295 | 307.05 | 307.05 | +16.85 (+5.81%) | 32,648 |
| 25 Nov 2022 | INR | 286.05 | 295.95 | 283.2 | 290.2 | 290.2 | +1.15 (+0.40%) | 14,695 |
| 24 Nov 2022 | INR | 290 | 298 | 285 | 289.05 | 289.05 | -4.7 (-1.60%) | 10,848 |
| 23 Nov 2022 | INR | 294.75 | 295.5 | 283 | 293.75 | 293.75 | +2.2 (+0.75%) | 11,104 |
| 22 Nov 2022 | INR | 296 | 299.95 | 263.75 | 291.55 | 291.55 | -3.9 (-1.32%) | 13,040 |
| 21 Nov 2022 | INR | 306.9 | 306.9 | 290.15 | 295.45 | 295.45 | -1.85 (-0.62%) | 6,929 |
| 18 Nov 2022 | INR | 310 | 315 | 295 | 297.3 | 297.3 | -8.45 (-2.76%) | 16,723 |
| 17 Nov 2022 | INR | 298.1 | 309.9 | 298.1 | 305.75 | 305.75 | +5 (+1.66%) | 19,295 |
| 16 Nov 2022 | INR | 310 | 310 | 297 | 300.75 | 300.75 | +0.75 (+0.25%) | 22,405 |
| 15 Nov 2022 | INR | 291 | 305 | 291 | 300 | 300 | +27.4 (+10.05%) | 69,692 |
| 14 Nov 2022 | INR | 282.9 | 282.9 | 254 | 272.6 | 272.6 | -6.9 (-2.47%) | 8,497 |
| 11 Nov 2022 | INR | 281.25 | 291 | 275.2 | 279.5 | 279.5 | -5.25 (-1.84%) | 7,161 |
| 10 Nov 2022 | INR | 287.5 | 288.5 | 281.2 | 284.75 | 284.75 | -3.15 (-1.09%) | 5,907 |
| 9 Nov 2022 | INR | 288.35 | 296.2 | 286 | 287.9 | 287.9 | +1.55 (+0.54%) | 11,948 |
| 7 Nov 2022 | INR | 296.95 | 298 | 286 | 286.35 | 286.35 | -1.45 (-0.50%) | 18,866 |
| 4 Nov 2022 | INR | 275 | 290.5 | 275 | 287.8 | 287.8 | +12.3 (+4.46%) | 29,977 |
| 3 Nov 2022 | INR | 261 | 280 | 261 | 275.5 | 275.5 | +11.45 (+4.34%) | 15,508 |
| 2 Nov 2022 | INR | 261 | 266.95 | 260.05 | 264.05 | 264.05 | -0.85 (-0.32%) | 2,930 |
| 1 Nov 2022 | INR | 266.6 | 268.9 | 261 | 264.9 | 264.9 | -1.85 (-0.69%) | 2,918 |
| 31 Oct 2022 | INR | 269.95 | 269.95 | 262.15 | 266.75 | 266.75 | -1.55 (-0.58%) | 5,132 |
| 28 Oct 2022 | INR | 268.65 | 270 | 264 | 268.3 | 268.3 | -0.35 (-0.13%) | 3,877 |
