| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 264 | 270 | 261.2 | 268.65 | 268.65 | +1.85 (+0.69%) | 3,809 |
| 25 Oct 2022 | INR | 269 | 275 | 265.2 | 266.8 | 266.8 | -7.5 (-2.73%) | 2,855 |
| 24 Oct 2022 | INR | 265 | 277 | 265 | 274.3 | 274.3 | +4.9 (+1.82%) | 3,002 |
| 21 Oct 2022 | INR | 266.05 | 281.9 | 263 | 269.4 | 269.4 | +3.25 (+1.22%) | 5,249 |
| 20 Oct 2022 | INR | 265.3 | 276.8 | 265 | 266.15 | 266.15 | -6.65 (-2.44%) | 3,675 |
| 19 Oct 2022 | INR | 280 | 281 | 270.55 | 272.8 | 272.8 | -4.95 (-1.78%) | 3,731 |
| 18 Oct 2022 | INR | 268 | 279 | 264.05 | 277.75 | 277.75 | +14.05 (+5.33%) | 11,895 |
| 17 Oct 2022 | INR | 264 | 265.95 | 252.05 | 263.7 | 263.7 | -0.15 (-0.06%) | 8,067 |
| 14 Oct 2022 | INR | 264.2 | 269 | 263 | 263.85 | 263.85 | -1.8 (-0.68%) | 5,158 |
| 13 Oct 2022 | INR | 269 | 269 | 261.55 | 265.65 | 265.65 | -2.4 (-0.90%) | 3,804 |
| 12 Oct 2022 | INR | 265 | 273 | 265 | 268.05 | 268.05 | -3.15 (-1.16%) | 5,973 |
| 11 Oct 2022 | INR | 270.2 | 278.8 | 269.1 | 271.2 | 271.2 | -0.75 (-0.28%) | 4,236 |
| 10 Oct 2022 | INR | 277 | 277 | 266.4 | 271.95 | 271.95 | -2.6 (-0.95%) | 6,631 |
| 7 Oct 2022 | INR | 275.8 | 275.8 | 269 | 274.55 | 274.55 | +0.45 (+0.16%) | 3,426 |
| 6 Oct 2022 | INR | 272.3 | 277.7 | 272.3 | 274.1 | 274.1 | -0.75 (-0.27%) | 4,840 |
| 4 Oct 2022 | INR | 275.9 | 284.3 | 272.45 | 274.85 | 274.85 | -0.6 (-0.22%) | 11,600 |
| 3 Oct 2022 | INR | 272 | 278 | 269.05 | 275.45 | 275.45 | +2.25 (+0.82%) | 6,739 |
| 30 Sep 2022 | INR | 271 | 276.95 | 268.15 | 273.2 | 273.2 | +4.05 (+1.50%) | 6,386 |
| 29 Sep 2022 | INR | 272 | 276.9 | 266.2 | 269.15 | 269.15 | -0.2 (-0.07%) | 3,837 |
| 28 Sep 2022 | INR | 274.8 | 279 | 265 | 269.35 | 269.35 | -5.9 (-2.14%) | 3,572 |
| 27 Sep 2022 | INR | 270.6 | 284 | 266.05 | 275.25 | 275.25 | +4.15 (+1.53%) | 5,679 |
| 26 Sep 2022 | INR | 275 | 275 | 262.65 | 271.1 | 271.1 | -2.55 (-0.93%) | 15,496 |
| 23 Sep 2022 | INR | 278 | 280 | 270.25 | 273.65 | 273.65 | -2.7 (-0.98%) | 4,512 |
| 22 Sep 2022 | INR | 280.7 | 284.3 | 274.5 | 276.35 | 276.35 | -6.7 (-2.37%) | 10,639 |
| 21 Sep 2022 | INR | 289 | 289 | 280.25 | 283.05 | 283.05 | -3.6 (-1.26%) | 7,607 |
| 20 Sep 2022 | INR | 283.9 | 291 | 283.9 | 286.65 | 286.65 | +7.3 (+2.61%) | 10,086 |
| 19 Sep 2022 | INR | 286 | 289 | 275 | 279.35 | 279.35 | -1.65 (-0.59%) | 7,318 |
| 16 Sep 2022 | INR | 291.3 | 291.8 | 272.25 | 281 | 281 | -6.95 (-2.41%) | 22,577 |
| 15 Sep 2022 | INR | 303.95 | 303.95 | 283.2 | 287.95 | 287.95 | -8.15 (-2.75%) | 19,542 |
| 14 Sep 2022 | INR | 296.95 | 307.4 | 290 | 296.1 | 296.1 | -2.25 (-0.75%) | 26,297 |
