| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 300 | 312 | 290.1 | 298.35 | 298.35 | +5.15 (+1.76%) | 39,039 |
| 12 Sep 2022 | INR | 295 | 297.5 | 282 | 293.2 | 293.2 | +26.5 (+9.94%) | 67,527 |
| 9 Sep 2022 | INR | 266.5 | 269 | 262.15 | 266.7 | 266.7 | +2.85 (+1.08%) | 11,644 |
| 8 Sep 2022 | INR | 262.3 | 274.4 | 261 | 263.85 | 263.85 | -0.25 (-0.09%) | 9,140 |
| 7 Sep 2022 | INR | 264.2 | 269.9 | 261 | 264.1 | 264.1 | -2.55 (-0.96%) | 3,334 |
| 6 Sep 2022 | INR | 265.5 | 274 | 264 | 266.65 | 266.65 | +0.15 (+0.06%) | 7,291 |
| 5 Sep 2022 | INR | 271 | 280 | 262.6 | 266.5 | 266.5 | -1.25 (-0.47%) | 9,232 |
| 2 Sep 2022 | INR | 252.1 | 275 | 252.1 | 267.75 | 267.75 | +11.7 (+4.57%) | 23,452 |
| 1 Sep 2022 | INR | 247 | 259 | 247 | 256.05 | 256.05 | +7.45 (+3.00%) | 17,743 |
| 30 Aug 2022 | INR | 247.1 | 252 | 246.1 | 248.6 | 248.6 | +1.5 (+0.61%) | 6,430 |
| 29 Aug 2022 | INR | 239 | 248.95 | 232 | 247.1 | 247.1 | +3.2 (+1.31%) | 8,305 |
| 26 Aug 2022 | INR | 247 | 248.95 | 242.35 | 243.9 | 243.9 | +1.55 (+0.64%) | 7,125 |
| 25 Aug 2022 | INR | 248.6 | 257.95 | 241.05 | 242.35 | 242.35 | -6.25 (-2.51%) | 9,396 |
| 24 Aug 2022 | INR | 260.5 | 260.5 | 246 | 248.6 | 248.6 | -4.4 (-1.74%) | 9,122 |
| 23 Aug 2022 | INR | 237.8 | 267 | 233 | 253 | 253 | +17.95 (+7.64%) | 14,139 |
| 22 Aug 2022 | INR | 232.7 | 245.8 | 232.7 | 235.05 | 235.05 | 0.0 (0.0%) | 15,783 |
| 19 Aug 2022 | INR | 239.75 | 242 | 232.3 | 235.05 | 235.05 | -4.7 (-1.96%) | 14,156 |
| 18 Aug 2022 | INR | 240.8 | 242.8 | 235 | 239.75 | 239.75 | +0.75 (+0.31%) | 8,320 |
| 17 Aug 2022 | INR | 256.1 | 256.1 | 238 | 239 | 239 | +1.85 (+0.78%) | 15,134 |
| 16 Aug 2022 | INR | 233.6 | 241.9 | 231.05 | 237.15 | 237.15 | +3.2 (+1.37%) | 7,141 |
| 12 Aug 2022 | INR | 241.5 | 244.75 | 231.05 | 233.95 | 233.95 | -4.4 (-1.85%) | 10,625 |
| 11 Aug 2022 | INR | 249 | 249.9 | 236.2 | 238.35 | 238.35 | -9.35 (-3.77%) | 12,514 |
| 10 Aug 2022 | INR | 236.6 | 250.2 | 235.05 | 247.7 | 247.7 | +11.1 (+4.69%) | 8,557 |
| 8 Aug 2022 | INR | 239 | 241.9 | 231.15 | 236.6 | 236.6 | -3.4 (-1.42%) | 7,128 |
| 5 Aug 2022 | INR | 241 | 250.2 | 237.55 | 240 | 240 | +1.05 (+0.44%) | 4,410 |
| 4 Aug 2022 | INR | 245 | 247.95 | 233.65 | 238.95 | 238.95 | -5.85 (-2.39%) | 7,833 |
| 3 Aug 2022 | INR | 247.3 | 249 | 241.3 | 244.8 | 244.8 | +0.85 (+0.35%) | 4,379 |
| 2 Aug 2022 | INR | 249.9 | 249.9 | 238.75 | 243.95 | 243.95 | +3.6 (+1.50%) | 4,752 |
| 1 Aug 2022 | INR | 240 | 252 | 238.2 | 240.35 | 240.35 | +1.65 (+0.69%) | 6,359 |
| 29 Jul 2022 | INR | 222.8 | 247 | 222.8 | 238.7 | 238.7 | +18.55 (+8.43%) | 11,403 |
