| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 219.1 | 222.8 | 219.1 | 220.15 | 220.15 | -0.1 (-0.05%) | 2,315 |
| 27 Jul 2022 | INR | 225.95 | 226.6 | 220 | 220.25 | 220.25 | -3.75 (-1.67%) | 1,899 |
| 26 Jul 2022 | INR | 223.6 | 227.4 | 223.5 | 224 | 224 | +0.4 (+0.18%) | 2,656 |
| 25 Jul 2022 | INR | 225 | 226.6 | 222.05 | 223.6 | 223.6 | +0.35 (+0.16%) | 3,799 |
| 22 Jul 2022 | INR | 223.9 | 227 | 221.2 | 223.25 | 223.25 | +1.3 (+0.59%) | 3,142 |
| 21 Jul 2022 | INR | 223 | 227.95 | 220.05 | 221.95 | 221.95 | -1.2 (-0.54%) | 4,211 |
| 20 Jul 2022 | INR | 225.15 | 227.5 | 222 | 223.15 | 223.15 | -0.6 (-0.27%) | 3,480 |
| 19 Jul 2022 | INR | 223.45 | 224 | 220.65 | 223.75 | 223.75 | +3.1 (+1.40%) | 3,936 |
| 18 Jul 2022 | INR | 224 | 225 | 218 | 220.65 | 220.65 | -0.9 (-0.41%) | 6,129 |
| 15 Jul 2022 | INR | 224 | 224.5 | 220.5 | 221.55 | 221.55 | -1.8 (-0.81%) | 2,168 |
| 14 Jul 2022 | INR | 222.4 | 224.9 | 220.5 | 223.35 | 223.35 | +2.55 (+1.15%) | 4,174 |
| 13 Jul 2022 | INR | 221 | 222.5 | 220 | 220.8 | 220.8 | +2.35 (+1.08%) | 2,047 |
| 12 Jul 2022 | INR | 220 | 220 | 216 | 218.45 | 218.45 | -0.25 (-0.11%) | 2,982 |
| 11 Jul 2022 | INR | 221 | 222.9 | 217.35 | 218.7 | 218.7 | -1.4 (-0.64%) | 3,677 |
| 8 Jul 2022 | INR | 220.75 | 225 | 216.55 | 220.1 | 220.1 | +0.05 (+0.02%) | 3,861 |
| 7 Jul 2022 | INR | 222.85 | 225.9 | 215.1 | 220.05 | 220.05 | -2.75 (-1.23%) | 7,004 |
| 6 Jul 2022 | INR | 227 | 227.05 | 221.6 | 222.8 | 222.8 | -3.9 (-1.72%) | 1,715 |
| 5 Jul 2022 | INR | 230 | 234 | 225 | 226.7 | 226.7 | -0.65 (-0.29%) | 2,490 |
| 4 Jul 2022 | INR | 220.8 | 229.5 | 220.8 | 227.35 | 227.35 | +4.1 (+1.84%) | 1,628 |
| 1 Jul 2022 | INR | 229.4 | 229.4 | 222.1 | 223.25 | 223.25 | -3.3 (-1.46%) | 1,731 |
| 30 Jun 2022 | INR | 234 | 238 | 225 | 226.55 | 226.55 | -2.9 (-1.26%) | 3,627 |
| 29 Jun 2022 | INR | 228 | 231.7 | 225.25 | 229.45 | 229.45 | +1.75 (+0.77%) | 4,362 |
| 28 Jun 2022 | INR | 228.6 | 229 | 218.1 | 227.7 | 227.7 | +3.5 (+1.56%) | 8,937 |
| 27 Jun 2022 | INR | 213.45 | 230 | 211.4 | 224.2 | 224.2 | +10.75 (+5.04%) | 6,551 |
| 24 Jun 2022 | INR | 211 | 217.9 | 210.5 | 213.45 | 213.45 | +1.6 (+0.76%) | 3,652 |
| 23 Jun 2022 | INR | 213 | 215.8 | 211 | 211.85 | 211.85 | -0.7 (-0.33%) | 2,678 |
| 22 Jun 2022 | INR | 217 | 218.7 | 211 | 212.55 | 212.55 | -3.5 (-1.62%) | 2,757 |
| 21 Jun 2022 | INR | 211 | 220 | 208.6 | 216.05 | 216.05 | +7.45 (+3.57%) | 6,267 |
| 20 Jun 2022 | INR | 212.5 | 219.6 | 205.4 | 208.6 | 208.6 | -5.55 (-2.59%) | 7,825 |
| 17 Jun 2022 | INR | 217 | 224.5 | 211 | 214.15 | 214.15 | -2.45 (-1.13%) | 4,682 |
