| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 216.1 | 222 | 214 | 216.6 | 216.6 | -0.7 (-0.32%) | 7,345 |
| 15 Jun 2022 | INR | 225.3 | 228.8 | 215 | 217.3 | 217.3 | -7.9 (-3.51%) | 4,734 |
| 14 Jun 2022 | INR | 224.7 | 229.25 | 222.25 | 225.2 | 225.2 | +4.95 (+2.25%) | 5,697 |
| 13 Jun 2022 | INR | 218 | 227 | 217.6 | 220.25 | 220.25 | 0.0 (0.0%) | 6,071 |
| 10 Jun 2022 | INR | 219 | 223.2 | 218 | 220.25 | 220.25 | -0.1 (-0.05%) | 2,249 |
| 9 Jun 2022 | INR | 222 | 224.6 | 219.2 | 220.35 | 220.35 | -1.65 (-0.74%) | 4,110 |
| 8 Jun 2022 | INR | 225 | 225.1 | 221 | 222 | 222 | -3.4 (-1.51%) | 3,965 |
| 7 Jun 2022 | INR | 229.85 | 229.9 | 222.8 | 225.4 | 225.4 | -2.35 (-1.03%) | 3,155 |
| 6 Jun 2022 | INR | 228.5 | 230 | 226.1 | 227.75 | 227.75 | -0.75 (-0.33%) | 3,141 |
| 3 Jun 2022 | INR | 232 | 232.2 | 225.5 | 228.5 | 228.5 | +0.55 (+0.24%) | 8,172 |
| 2 Jun 2022 | INR | 230 | 232 | 225.5 | 227.95 | 227.95 | -0.2 (-0.09%) | 4,679 |
| 1 Jun 2022 | INR | 228.1 | 232.95 | 225.1 | 228.15 | 228.15 | -1.55 (-0.67%) | 3,925 |
| 31 May 2022 | INR | 230 | 241 | 228 | 229.7 | 229.7 | -3.65 (-1.56%) | 12,193 |
| 30 May 2022 | INR | 230 | 238 | 230 | 233.35 | 233.35 | +3.6 (+1.57%) | 6,664 |
| 27 May 2022 | INR | 226.1 | 235 | 225.05 | 229.75 | 229.75 | +3.65 (+1.61%) | 7,163 |
| 26 May 2022 | INR | 240 | 240 | 222.35 | 226.1 | 226.1 | -7.25 (-3.11%) | 11,227 |
| 25 May 2022 | INR | 239.3 | 245 | 226.1 | 233.35 | 233.35 | -9.25 (-3.81%) | 2,819 |
| 24 May 2022 | INR | 244.2 | 251 | 240 | 242.6 | 242.6 | -1.55 (-0.63%) | 4,096 |
| 23 May 2022 | INR | 246.5 | 251 | 242 | 244.15 | 244.15 | -1.9 (-0.77%) | 6,365 |
| 20 May 2022 | INR | 244 | 250.55 | 237.2 | 246.05 | 246.05 | +3.8 (+1.57%) | 5,161 |
| 19 May 2022 | INR | 244.8 | 246.7 | 238.1 | 242.25 | 242.25 | -1.25 (-0.51%) | 5,422 |
| 18 May 2022 | INR | 245.25 | 249 | 242.8 | 243.5 | 243.5 | -1.75 (-0.71%) | 2,532 |
| 17 May 2022 | INR | 240.45 | 249 | 240.45 | 245.25 | 245.25 | +9.1 (+3.85%) | 5,543 |
| 16 May 2022 | INR | 227.5 | 246.95 | 225.6 | 236.15 | 236.15 | +8.65 (+3.80%) | 9,274 |
| 13 May 2022 | INR | 237.9 | 243.95 | 218.25 | 227.5 | 227.5 | -4.1 (-1.77%) | 10,871 |
| 12 May 2022 | INR | 237 | 244 | 213 | 231.6 | 231.6 | -6.95 (-2.91%) | 13,022 |
| 11 May 2022 | INR | 254.8 | 256.9 | 235 | 238.55 | 238.55 | -13.7 (-5.43%) | 9,511 |
| 10 May 2022 | INR | 254.5 | 258.4 | 248.6 | 252.25 | 252.25 | +0.8 (+0.32%) | 4,037 |
| 9 May 2022 | INR | 249 | 258.7 | 242 | 251.45 | 251.45 | +1.65 (+0.66%) | 5,283 |
| 6 May 2022 | INR | 255.9 | 255.9 | 244 | 249.8 | 249.8 | -6.15 (-2.40%) | 7,010 |
