| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 260 | 264.8 | 253.3 | 255.95 | 255.95 | -0.35 (-0.14%) | 4,362 |
| 4 May 2022 | INR | 256.45 | 267.95 | 245 | 256.3 | 256.3 | +3.5 (+1.38%) | 11,671 |
| 2 May 2022 | INR | 256.3 | 257 | 246 | 252.8 | 252.8 | -1.85 (-0.73%) | 4,534 |
| 29 Apr 2022 | INR | 249.95 | 258 | 246.05 | 254.65 | 254.65 | +9.35 (+3.81%) | 8,266 |
| 28 Apr 2022 | INR | 247.8 | 251 | 244.2 | 245.3 | 245.3 | +2.2 (+0.90%) | 7,109 |
| 27 Apr 2022 | INR | 252.2 | 261 | 239.2 | 243.1 | 243.1 | -16.85 (-6.48%) | 29,128 |
| 26 Apr 2022 | INR | 271.4 | 276 | 255 | 259.95 | 259.95 | -8.15 (-3.04%) | 10,211 |
| 25 Apr 2022 | INR | 265.4 | 272 | 261 | 268.1 | 268.1 | +2.45 (+0.92%) | 6,835 |
| 22 Apr 2022 | INR | 270 | 270 | 265 | 265.65 | 265.65 | -0.5 (-0.19%) | 3,214 |
| 21 Apr 2022 | INR | 267 | 272.9 | 265.15 | 266.15 | 266.15 | -1.2 (-0.45%) | 6,710 |
| 20 Apr 2022 | INR | 274 | 274 | 265.2 | 267.35 | 267.35 | +1.25 (+0.47%) | 4,703 |
| 19 Apr 2022 | INR | 266 | 275 | 262 | 266.1 | 266.1 | +0.35 (+0.13%) | 11,152 |
| 18 Apr 2022 | INR | 270 | 270 | 262 | 265.75 | 265.75 | -5.2 (-1.92%) | 6,092 |
| 13 Apr 2022 | INR | 279.9 | 279.9 | 267.6 | 270.95 | 270.95 | -5.35 (-1.94%) | 9,092 |
| 12 Apr 2022 | INR | 277 | 281 | 273.8 | 276.3 | 276.3 | -4.35 (-1.55%) | 6,057 |
| 11 Apr 2022 | INR | 280.5 | 284.9 | 280 | 280.65 | 280.65 | -3.6 (-1.27%) | 8,483 |
| 8 Apr 2022 | INR | 286 | 293.35 | 280.6 | 284.25 | 284.25 | -1.55 (-0.54%) | 12,463 |
| 7 Apr 2022 | INR | 287 | 295 | 285 | 285.8 | 285.8 | +2.15 (+0.76%) | 15,718 |
| 6 Apr 2022 | INR | 268.75 | 288.95 | 266 | 283.65 | 283.65 | +13.35 (+4.94%) | 19,822 |
| 5 Apr 2022 | INR | 273 | 275 | 260.3 | 270.3 | 270.3 | -0.4 (-0.15%) | 12,705 |
| 4 Apr 2022 | INR | 276.95 | 278.1 | 267 | 270.7 | 270.7 | -1.15 (-0.42%) | 15,172 |
| 1 Apr 2022 | INR | 264.95 | 278 | 258.2 | 271.85 | 271.85 | +9.8 (+3.74%) | 7,512 |
| 31 Mar 2022 | INR | 257.95 | 267 | 252.2 | 262.05 | 262.05 | +4.1 (+1.59%) | 16,255 |
| 30 Mar 2022 | INR | 262.15 | 271.5 | 256.2 | 257.95 | 257.95 | -4.2 (-1.60%) | 11,358 |
| 29 Mar 2022 | INR | 257.4 | 273.7 | 254 | 262.15 | 262.15 | -2.35 (-0.89%) | 20,099 |
| 28 Mar 2022 | INR | 282 | 282 | 260.2 | 264.5 | 264.5 | -18.15 (-6.42%) | 20,705 |
| 25 Mar 2022 | INR | 290 | 290 | 275 | 282.65 | 282.65 | -6.75 (-2.33%) | 11,053 |
| 24 Mar 2022 | INR | 284 | 290 | 284 | 289.4 | 289.4 | +1.7 (+0.59%) | 17,378 |
| 23 Mar 2022 | INR | 289.9 | 291 | 281.05 | 287.7 | 287.7 | +2.7 (+0.95%) | 12,541 |
| 22 Mar 2022 | INR | 284.1 | 294 | 280 | 285 | 285 | +2.95 (+1.05%) | 11,964 |
