Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2003 | INR | 2.95 | 2.95 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 3,000 |
12 Mar 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 1 |
10 Mar 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,000 |
6 Mar 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
4 Mar 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 200 |
3 Mar 2003 | INR | 3 | 3.05 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,600 |
28 Feb 2003 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.6 (-18.75%) | 500 |
27 Feb 2003 | INR | 3.05 | 3.6 | 3.05 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,827 |
26 Feb 2003 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,901 |
25 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
24 Feb 2003 | INR | 3.25 | 3.3 | 3 | 3 | 3 | -0.2 (-6.25%) | 400 |
21 Feb 2003 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 5,575 |
20 Feb 2003 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.3 (+10.34%) | 600 |
19 Feb 2003 | INR | 2.9 | 3.2 | 2.9 | 2.9 | 2.9 | +0.2 (+7.41%) | 1,001 |
18 Feb 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 1,175 |
13 Feb 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.25 (+9.62%) | 13,800 |
11 Feb 2003 | INR | 2.7 | 2.85 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 3,500 |
10 Feb 2003 | INR | 2.6 | 2.6 | 2.2 | 2.5 | 2.5 | 0.0 (0.0%) | 3,108 |
7 Feb 2003 | INR | 2.4 | 2.55 | 2 | 2.5 | 2.5 | +0.1 (+4.17%) | 144,600 |
6 Feb 2003 | INR | 1.95 | 2.55 | 1.95 | 2.4 | 2.4 | +0.25 (+11.63%) | 26,100 |
5 Feb 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.45 (-17.31%) | 100 |
4 Feb 2003 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,800 |
3 Feb 2003 | INR | 2.9 | 2.9 | 2.4 | 2.7 | 2.7 | +0.2 (+8%) | 4,800 |
31 Jan 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 2,000 |