Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 100 |
29 Jan 2003 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 200 |
28 Jan 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 100 |
27 Jan 2003 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 500 |
24 Jan 2003 | INR | 2.6 | 2.7 | 2.5 | 2.5 | 2.5 | +0.2 (+8.70%) | 2,890 |
23 Jan 2003 | INR | 2.6 | 2.6 | 2.3 | 2.3 | 2.3 | -0.35 (-13.21%) | 11,600 |
22 Jan 2003 | INR | 2.55 | 2.65 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 2,500 |
21 Jan 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.2 (+8.16%) | 400 |
20 Jan 2003 | INR | 2.6 | 2.6 | 2.35 | 2.45 | 2.45 | -0.2 (-7.55%) | 26,700 |
17 Jan 2003 | INR | 2.7 | 2.75 | 2.55 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,900 |
16 Jan 2003 | INR | 3.3 | 3.3 | 2.6 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,720 |
15 Jan 2003 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 50 |
14 Jan 2003 | INR | 1.95 | 2.5 | 1.95 | 2.5 | 2.5 | +0.1 (+4.17%) | 401 |
13 Jan 2003 | INR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,600 |
10 Jan 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.6 (-19.67%) | 1 |
9 Jan 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 3.3 | 3.3 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 800 |
7 Jan 2003 | INR | 3.7 | 3.75 | 3.05 | 3.05 | 3.05 | -0.45 (-12.86%) | 5,600 |
6 Jan 2003 | INR | 3.6 | 3.7 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 900 |
3 Jan 2003 | INR | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,600 |
2 Jan 2003 | INR | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | +0.55 (+19.30%) | 8,890 |
1 Jan 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.45 (+18.75%) | 3,100 |
31 Dec 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 1.95 | 2.4 | 1.95 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,080 |
27 Dec 2002 | INR | 2.7 | 2.8 | 2.35 | 2.35 | 2.35 | -0.35 (-12.96%) | 22,400 |
26 Dec 2002 | INR | 2.5 | 2.7 | 2.25 | 2.7 | 2.7 | -0.05 (-1.82%) | 11,250 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.05 (+1.85%) | 600 |
20 Dec 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 200 |