Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 2.4 | 2.9 | 2.4 | 2.9 | 2.9 | +0.4 (+16%) | 2,300 |
17 Dec 2002 | INR | 2.2 | 2.5 | 2.2 | 2.5 | 2.5 | -0.1 (-3.85%) | 400 |
16 Dec 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 200 |
13 Dec 2002 | INR | 2.5 | 2.6 | 2.25 | 2.6 | 2.6 | -0.1 (-3.70%) | 14,000 |
12 Dec 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 100 |
11 Dec 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 2.95 | 2.95 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 7,500 |
9 Dec 2002 | INR | 3 | 3 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 3,000 |
6 Dec 2002 | INR | 2.75 | 2.9 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 4,300 |
5 Dec 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,500 |
4 Dec 2002 | INR | 3 | 3 | 2.25 | 2.7 | 2.7 | +0.2 (+8%) | 23,700 |
3 Dec 2002 | INR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 300 |
2 Dec 2002 | INR | 2.6 | 2.6 | 2.3 | 2.5 | 2.5 | +0.3 (+13.64%) | 6,100 |
29 Nov 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 2.95 | 3 | 2.15 | 2.2 | 2.2 | -0.3 (-12%) | 28,050 |
27 Nov 2002 | INR | 3.1 | 3.1 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 3,200 |
26 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 2.9 | 3 | 2.9 | 3 | 3 | -0.25 (-7.69%) | 1,200 |
22 Nov 2002 | INR | 2.9 | 3.25 | 2.9 | 3.25 | 3.25 | -0.25 (-7.14%) | 300 |
21 Nov 2002 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | -0.55 (-13.58%) | 1,000 |
20 Nov 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 4 | 4.05 | 3.9 | 4.05 | 4.05 | +0.4 (+10.96%) | 104 |
14 Nov 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.85 (-18.89%) | 400 |
13 Nov 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.55 (+13.92%) | 4 |
12 Nov 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |