| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2002 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.3 (+11.11%) | 1,200 |
| 25 Sep 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,500 |
| 24 Sep 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2002 | INR | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | -0.2 (-6.67%) | 200 |
| 20 Sep 2002 | INR | 3 | 3 | 2.7 | 3 | 3 | -0.1 (-3.23%) | 7,800 |
| 19 Sep 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.35 (+12.73%) | 100 |
| 18 Sep 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 200 |
| 17 Sep 2002 | INR | 3.5 | 3.5 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 500 |
| 16 Sep 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.5 (+19.23%) | 100 |
| 13 Sep 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.35 (-11.86%) | 100 |
| 12 Sep 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | INR | 3.6 | 3.6 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 201 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 2.55 | 3 | 2.55 | 3 | 3 | -0.05 (-1.64%) | 200 |
| 6 Sep 2002 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 2,400 |
| 5 Sep 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 250 |
| 4 Sep 2002 | INR | 3.5 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 1,600 |
| 3 Sep 2002 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 12,000 |
| 2 Sep 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 200 |
| 30 Aug 2002 | INR | 4 | 4 | 3 | 3.1 | 3.1 | -0.4 (-11.43%) | 13,104 |
| 29 Aug 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 500 |
| 26 Aug 2002 | INR | 2.95 | 4 | 2.9 | 3.25 | 3.25 | -0.15 (-4.41%) | 907 |
| 23 Aug 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 200 |
| 21 Aug 2002 | INR | 3.75 | 3.75 | 3.3 | 3.75 | 3.75 | 0.0 (0.0%) | 20,550 |
| 20 Aug 2002 | INR | 3.75 | 3.75 | 3.3 | 3.75 | 3.75 | -0.25 (-6.25%) | 10,300 |
| 19 Aug 2002 | INR | 4 | 4 | 3.5 | 4 | 4 | -0.05 (-1.23%) | 9,700 |
| 16 Aug 2002 | INR | 4.35 | 4.4 | 3.55 | 4.05 | 4.05 | +0.35 (+9.46%) | 1,900 |
