| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 274 | 300 | 262 | 282.05 | 282.05 | +18.15 (+6.88%) | 24,466 |
| 17 Mar 2022 | INR | 255 | 274.1 | 252 | 263.9 | 263.9 | +9.8 (+3.86%) | 10,908 |
| 16 Mar 2022 | INR | 253.75 | 254.95 | 247.05 | 254.1 | 254.1 | +4.8 (+1.93%) | 10,623 |
| 15 Mar 2022 | INR | 245.8 | 254 | 245 | 249.3 | 249.3 | +5.05 (+2.07%) | 18,626 |
| 14 Mar 2022 | INR | 244.95 | 246 | 239.2 | 244.25 | 244.25 | +2.65 (+1.10%) | 10,265 |
| 11 Mar 2022 | INR | 241.45 | 244.25 | 233.6 | 241.6 | 241.6 | +4.6 (+1.94%) | 9,422 |
| 10 Mar 2022 | INR | 244.5 | 251.7 | 230 | 237 | 237 | -7.6 (-3.11%) | 26,530 |
| 9 Mar 2022 | INR | 243.8 | 252.6 | 238 | 244.6 | 244.6 | +2.55 (+1.05%) | 13,244 |
| 8 Mar 2022 | INR | 233.15 | 244.6 | 233.15 | 242.05 | 242.05 | +3.15 (+1.32%) | 5,554 |
| 7 Mar 2022 | INR | 243 | 249.85 | 235 | 238.9 | 238.9 | -6.6 (-2.69%) | 18,724 |
| 4 Mar 2022 | INR | 248.95 | 253.45 | 240.1 | 245.5 | 245.5 | -4.35 (-1.74%) | 5,368 |
| 3 Mar 2022 | INR | 247.65 | 254 | 244 | 249.85 | 249.85 | +2.2 (+0.89%) | 5,599 |
| 2 Mar 2022 | INR | 257 | 260 | 238 | 247.65 | 247.65 | -6.1 (-2.40%) | 14,468 |
| 28 Feb 2022 | INR | 245 | 259.95 | 228 | 253.75 | 253.75 | +11.9 (+4.92%) | 10,394 |
| 25 Feb 2022 | INR | 235 | 256 | 228 | 241.85 | 241.85 | +15.6 (+6.90%) | 10,434 |
| 24 Feb 2022 | INR | 255 | 255 | 218 | 226.25 | 226.25 | -29.75 (-11.62%) | 20,671 |
| 23 Feb 2022 | INR | 244.9 | 277 | 244.9 | 256 | 256 | +9.7 (+3.94%) | 5,871 |
| 22 Feb 2022 | INR | 256.95 | 264 | 238 | 246.3 | 246.3 | -10.7 (-4.16%) | 21,639 |
| 21 Feb 2022 | INR | 269.4 | 272.9 | 255.1 | 257 | 257 | -12.1 (-4.50%) | 5,889 |
| 18 Feb 2022 | INR | 268 | 275 | 264 | 269.1 | 269.1 | +0.8 (+0.30%) | 4,923 |
| 17 Feb 2022 | INR | 273.9 | 276.9 | 267 | 268.3 | 268.3 | -2.1 (-0.78%) | 3,937 |
| 16 Feb 2022 | INR | 273.8 | 275.4 | 265 | 270.4 | 270.4 | +9.2 (+3.52%) | 9,084 |
| 15 Feb 2022 | INR | 260 | 269.85 | 215.65 | 261.2 | 261.2 | +1.2 (+0.46%) | 23,439 |
| 14 Feb 2022 | INR | 267 | 272 | 250 | 260 | 260 | -12.75 (-4.67%) | 16,042 |
| 11 Feb 2022 | INR | 278 | 285 | 272 | 272.75 | 272.75 | -5.25 (-1.89%) | 19,021 |
| 10 Feb 2022 | INR | 290.15 | 292 | 270 | 278 | 278 | -29.05 (-9.46%) | 52,791 |
| 9 Feb 2022 | INR | 306.65 | 312 | 301 | 307.05 | 307.05 | -1.05 (-0.34%) | 8,499 |
| 8 Feb 2022 | INR | 305 | 312 | 303.1 | 308.1 | 308.1 | +1.45 (+0.47%) | 9,065 |
| 7 Feb 2022 | INR | 311.9 | 312.55 | 305.15 | 306.65 | 306.65 | +0.75 (+0.25%) | 10,275 |
| 4 Feb 2022 | INR | 305 | 310 | 303 | 305.9 | 305.9 | -3.9 (-1.26%) | 7,426 |
