Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 900 |
25 Jun 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,700 |
24 Jun 2002 | INR | 5.9 | 6 | 5.9 | 6 | 6 | -0.2 (-3.23%) | 800 |
21 Jun 2002 | INR | 5.8 | 6.2 | 5.8 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,549 |
20 Jun 2002 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +1 (+20%) | 400 |
19 Jun 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 100 |
18 Jun 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 200 |
17 Jun 2002 | INR | 5.6 | 6 | 5.6 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,100 |
14 Jun 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.35 (+6.19%) | 500 |
13 Jun 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.55 (-8.87%) | 50 |
12 Jun 2002 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.25 (+4.20%) | 2,100 |
11 Jun 2002 | INR | 6.2 | 6.2 | 5.55 | 5.95 | 5.95 | -0.15 (-2.46%) | 1,740 |
10 Jun 2002 | INR | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | +1 (+19.61%) | 750 |
7 Jun 2002 | INR | 6.7 | 6.7 | 5.1 | 5.1 | 5.1 | -0.5 (-8.93%) | 200 |
6 Jun 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 375 |
4 Jun 2002 | INR | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,250 |
3 Jun 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 50 |
31 May 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.85 (+17.89%) | 10 |
30 May 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 4.9 | 5 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 6,775 |
28 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 6 | 6 | 4.5 | 4.5 | 4.5 | -1.05 (-18.92%) | 700 |