Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.8 (+16.84%) | 10 |
22 May 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 100 |
20 May 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,900 |
17 May 2002 | INR | 5.1 | 6.1 | 5.05 | 5.1 | 5.1 | -0.4 (-7.27%) | 351 |
16 May 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 300 |
15 May 2002 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 300 |
14 May 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 100 |
13 May 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 25 |
10 May 2002 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 990 |
9 May 2002 | INR | 6.15 | 6.15 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 20 |
8 May 2002 | INR | 5.75 | 5.8 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,300 |
7 May 2002 | INR | 4.9 | 5.5 | 4.9 | 5.5 | 5.5 | +0.4 (+7.84%) | 600 |
6 May 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.3 (-5.56%) | 100 |
3 May 2002 | INR | 4.5 | 5.4 | 4.5 | 5.4 | 5.4 | -0.1 (-1.82%) | 300 |
2 May 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 5.6 | 5.9 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,050 |
29 Apr 2002 | INR | 5.05 | 5.55 | 5 | 5.55 | 5.55 | +0.45 (+8.82%) | 510 |
26 Apr 2002 | INR | 5 | 6 | 4.6 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,480 |
25 Apr 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -1.2 (-18.75%) | 200 |
24 Apr 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.4 (+6.67%) | 200 |
23 Apr 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.4 (-6.25%) | 100 |
22 Apr 2002 | INR | 6 | 6.4 | 5.6 | 6.4 | 6.4 | -0.35 (-5.19%) | 1,600 |
19 Apr 2002 | INR | 6.7 | 7.7 | 6.7 | 6.75 | 6.75 | +0.25 (+3.85%) | 3,500 |
18 Apr 2002 | INR | 5.5 | 6.5 | 5.5 | 6.5 | 6.5 | +1.05 (+19.27%) | 400 |
17 Apr 2002 | INR | 5 | 5.55 | 5 | 5.45 | 5.45 | +0.75 (+15.96%) | 3,900 |
16 Apr 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.3 (+6.82%) | 100 |
12 Apr 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.35 (+8.64%) | 900 |