Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.95 (-19%) | 500 |
10 Apr 2002 | INR | 4.95 | 5 | 4.95 | 5 | 5 | +0.4 (+8.70%) | 1,557 |
9 Apr 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 5.2 | 5.2 | 4.6 | 4.6 | 4.6 | -0.8 (-14.81%) | 1,497 |
5 Apr 2002 | INR | 4.5 | 5.4 | 4.5 | 5.4 | 5.4 | +0.9 (+20%) | 800 |
4 Apr 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 200 |
3 Apr 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.3 (-6.82%) | 500 |
2 Apr 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.5 (+12.82%) | 100 |
1 Apr 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.6 (-13.33%) | 100 |
26 Mar 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.6 (-11.76%) | 1,200 |
25 Mar 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 4.75 | 5.1 | 4.75 | 5.1 | 5.1 | +0.2 (+4.08%) | 700 |
21 Mar 2002 | INR | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | +0.8 (+19.51%) | 1,830 |
20 Mar 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 30 |
19 Mar 2002 | INR | 4.65 | 4.95 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 2,550 |
18 Mar 2002 | INR | 3.5 | 4.15 | 3.5 | 4.15 | 4.15 | +0.1 (+2.47%) | 850 |
15 Mar 2002 | INR | 5 | 5 | 4.05 | 4.05 | 4.05 | -0.95 (-19%) | 1,300 |
14 Mar 2002 | INR | 5 | 5.15 | 5 | 5 | 5 | +0.7 (+16.28%) | 4,600 |
13 Mar 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 150 |
12 Mar 2002 | INR | 5 | 5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 900 |
11 Mar 2002 | INR | 5 | 5 | 4.25 | 4.25 | 4.25 | -0.35 (-7.61%) | 500 |
8 Mar 2002 | INR | 4.4 | 5 | 4.4 | 4.6 | 4.6 | -0.4 (-8%) | 1,500 |
7 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
6 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 1,000 |
5 Mar 2002 | INR | 4.25 | 5 | 4.2 | 4.8 | 4.8 | -0.3 (-5.88%) | 4,199 |
4 Mar 2002 | INR | 4 | 5.1 | 4 | 5.1 | 5.1 | +0.45 (+9.68%) | 901 |
1 Mar 2002 | INR | 3.6 | 4.65 | 3.6 | 4.65 | 4.65 | +0.75 (+19.23%) | 400 |