Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2002 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.65 (+20%) | 1,050 |
27 Feb 2002 | INR | 3.2 | 3.25 | 3.15 | 3.25 | 3.25 | -0.65 (-16.67%) | 1,000 |
26 Feb 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
25 Feb 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.25 (+6.85%) | 98 |
21 Feb 2002 | INR | 3.1 | 3.65 | 3.1 | 3.65 | 3.65 | +0.6 (+19.67%) | 600 |
20 Feb 2002 | INR | 2.5 | 3.05 | 2.5 | 3.05 | 3.05 | -0.05 (-1.61%) | 750 |
19 Feb 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 3.6 | 3.6 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 600 |
14 Feb 2002 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.05 (-1.64%) | 400 |
13 Feb 2002 | INR | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.55 (-15.28%) | 600 |
12 Feb 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 2 |
11 Feb 2002 | INR | 3.25 | 3.25 | 3 | 3 | 3 | -0.1 (-3.23%) | 1,200 |
8 Feb 2002 | INR | 3.3 | 3.3 | 3.05 | 3.1 | 3.1 | -0.4 (-11.43%) | 2,000 |
7 Feb 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.7 (-16.67%) | 100 |
6 Feb 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 3.6 | 4.2 | 3.6 | 4.2 | 4.2 | +0.6 (+16.67%) | 500 |
31 Jan 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 800 |
30 Jan 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.3 (-7.69%) | 100 |
29 Jan 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.65 (+20%) | 100 |
28 Jan 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 25 |
25 Jan 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 400 |
18 Jan 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |