| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 301.25 | 319 | 301.25 | 309.8 | 309.8 | +6.5 (+2.14%) | 15,325 |
| 2 Feb 2022 | INR | 310 | 310 | 302.2 | 303.3 | 303.3 | -2.75 (-0.90%) | 8,695 |
| 1 Feb 2022 | INR | 315.1 | 315.1 | 301.15 | 306.05 | 306.05 | -10 (-3.16%) | 11,288 |
| 31 Jan 2022 | INR | 318 | 320 | 305 | 316.05 | 316.05 | +6.6 (+2.13%) | 17,212 |
| 28 Jan 2022 | INR | 311 | 315.75 | 306 | 309.45 | 309.45 | +3.75 (+1.23%) | 14,846 |
| 27 Jan 2022 | INR | 300 | 313 | 290.2 | 305.7 | 305.7 | +12.15 (+4.14%) | 17,444 |
| 25 Jan 2022 | INR | 297.4 | 297.4 | 290 | 293.55 | 293.55 | -3.8 (-1.28%) | 13,098 |
| 24 Jan 2022 | INR | 309 | 315.4 | 295 | 297.35 | 297.35 | -11.7 (-3.79%) | 17,578 |
| 21 Jan 2022 | INR | 308.2 | 313 | 301.25 | 309.05 | 309.05 | +1.2 (+0.39%) | 17,454 |
| 20 Jan 2022 | INR | 306.8 | 313 | 300.2 | 307.85 | 307.85 | +3.95 (+1.30%) | 11,571 |
| 19 Jan 2022 | INR | 301.5 | 309.9 | 290 | 303.9 | 303.9 | -2.4 (-0.78%) | 14,495 |
| 18 Jan 2022 | INR | 308 | 313.8 | 305 | 306.3 | 306.3 | -3.1 (-1.00%) | 13,020 |
| 17 Jan 2022 | INR | 307 | 316 | 307 | 309.4 | 309.4 | -3.45 (-1.10%) | 18,117 |
| 14 Jan 2022 | INR | 317 | 319.75 | 308 | 312.85 | 312.85 | -3.8 (-1.20%) | 11,829 |
| 13 Jan 2022 | INR | 306.9 | 318 | 300 | 316.65 | 316.65 | +9.8 (+3.19%) | 11,961 |
| 12 Jan 2022 | INR | 322 | 322 | 305 | 306.85 | 306.85 | -12.5 (-3.91%) | 29,561 |
| 11 Jan 2022 | INR | 332 | 333 | 310.6 | 319.35 | 319.35 | -7.9 (-2.41%) | 21,404 |
| 10 Jan 2022 | INR | 325 | 337 | 320 | 327.25 | 327.25 | 0.0 (0.0%) | 25,134 |
| 7 Jan 2022 | INR | 334.95 | 340 | 310.1 | 327.25 | 327.25 | -2.95 (-0.89%) | 35,494 |
| 6 Jan 2022 | INR | 304.2 | 337.3 | 302.1 | 330.2 | 330.2 | +26 (+8.55%) | 55,746 |
| 5 Jan 2022 | INR | 310 | 310 | 300 | 304.2 | 304.2 | -1.95 (-0.64%) | 16,610 |
| 4 Jan 2022 | INR | 312 | 312.1 | 302 | 306.15 | 306.15 | +1.55 (+0.51%) | 17,693 |
| 3 Jan 2022 | INR | 297 | 312.6 | 297 | 304.6 | 304.6 | +8.35 (+2.82%) | 20,079 |
| 31 Dec 2021 | INR | 303.9 | 307.25 | 295 | 296.25 | 296.25 | -0.5 (-0.17%) | 11,340 |
| 30 Dec 2021 | INR | 303 | 313.45 | 292.15 | 296.75 | 296.75 | -6.95 (-2.29%) | 21,828 |
| 29 Dec 2021 | INR | 278.65 | 310 | 278.65 | 303.7 | 303.7 | +27.15 (+9.82%) | 42,268 |
| 28 Dec 2021 | INR | 274.95 | 280 | 269.1 | 276.55 | 276.55 | +3.85 (+1.41%) | 5,450 |
| 27 Dec 2021 | INR | 270.2 | 274 | 261 | 272.7 | 272.7 | +7.2 (+2.71%) | 8,035 |
| 24 Dec 2021 | INR | 268.85 | 268.85 | 264 | 265.5 | 265.5 | -3.35 (-1.25%) | 5,908 |
| 23 Dec 2021 | INR | 275 | 275 | 265 | 268.85 | 268.85 | -1.95 (-0.72%) | 10,049 |
