| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 312.15 | 316.45 | 303.5 | 305.3 | 305.3 | -7 (-2.24%) | 10,150 |
| 10 Nov 2021 | INR | 320 | 320 | 311 | 312.3 | 312.3 | -4.85 (-1.53%) | 6,215 |
| 9 Nov 2021 | INR | 320.95 | 320.95 | 312.2 | 317.15 | 317.15 | +0.95 (+0.30%) | 7,289 |
| 8 Nov 2021 | INR | 318.25 | 325 | 311 | 316.2 | 316.2 | -1.05 (-0.33%) | 11,040 |
| 4 Nov 2021 | INR | 302.85 | 326.4 | 302 | 317.25 | 317.25 | +17.7 (+5.91%) | 10,208 |
| 3 Nov 2021 | INR | 297.4 | 303 | 295 | 299.55 | 299.55 | +0.4 (+0.13%) | 13,934 |
| 2 Nov 2021 | INR | 303.6 | 304.6 | 297 | 299.15 | 299.15 | -1.4 (-0.47%) | 9,124 |
| 1 Nov 2021 | INR | 300 | 304 | 297.5 | 300.55 | 300.55 | +3.4 (+1.14%) | 7,035 |
| 29 Oct 2021 | INR | 304.8 | 304.8 | 292 | 297.15 | 297.15 | -2.4 (-0.80%) | 11,811 |
| 28 Oct 2021 | INR | 298.2 | 305.95 | 295.05 | 299.55 | 299.55 | +2.5 (+0.84%) | 8,628 |
| 27 Oct 2021 | INR | 309.9 | 309.9 | 295.2 | 297.05 | 297.05 | -2.8 (-0.93%) | 15,150 |
| 26 Oct 2021 | INR | 300 | 304.5 | 297.05 | 299.85 | 299.85 | +0.3 (+0.10%) | 11,821 |
| 25 Oct 2021 | INR | 305 | 305.9 | 294.15 | 299.55 | 299.55 | -6.35 (-2.08%) | 17,360 |
| 22 Oct 2021 | INR | 316 | 317.9 | 302.6 | 305.9 | 305.9 | -9.1 (-2.89%) | 15,704 |
| 21 Oct 2021 | INR | 318.5 | 318.5 | 310.1 | 315 | 315 | +1.4 (+0.45%) | 8,852 |
| 20 Oct 2021 | INR | 322 | 322 | 310 | 313.6 | 313.6 | -8.75 (-2.71%) | 26,377 |
| 19 Oct 2021 | INR | 336.75 | 336.75 | 321 | 322.35 | 322.35 | -9.4 (-2.83%) | 20,201 |
| 18 Oct 2021 | INR | 329.7 | 335 | 320 | 331.75 | 331.75 | +4.15 (+1.27%) | 26,633 |
| 14 Oct 2021 | INR | 326.95 | 329.7 | 325 | 327.6 | 327.6 | +2.25 (+0.69%) | 11,222 |
| 13 Oct 2021 | INR | 324.8 | 328.95 | 319 | 325.35 | 325.35 | -2.6 (-0.79%) | 31,185 |
| 12 Oct 2021 | INR | 336.95 | 336.95 | 326.5 | 327.95 | 327.95 | -5.4 (-1.62%) | 14,654 |
| 11 Oct 2021 | INR | 332.9 | 338.5 | 330 | 333.35 | 333.35 | +3.25 (+0.98%) | 23,929 |
| 8 Oct 2021 | INR | 333.9 | 333.9 | 325 | 330.1 | 330.1 | +1.9 (+0.58%) | 14,352 |
| 7 Oct 2021 | INR | 339 | 339 | 326.45 | 328.2 | 328.2 | +1.3 (+0.40%) | 22,854 |
| 6 Oct 2021 | INR | 320 | 336 | 315 | 326.9 | 326.9 | -5.15 (-1.55%) | 48,360 |
| 5 Oct 2021 | INR | 339.7 | 341 | 331 | 332.05 | 332.05 | -2.65 (-0.79%) | 18,398 |
| 4 Oct 2021 | INR | 334.8 | 335 | 331.1 | 334.7 | 334.7 | -1.45 (-0.43%) | 20,194 |
| 1 Oct 2021 | INR | 335 | 339.95 | 330.3 | 336.15 | 336.15 | +3.8 (+1.14%) | 9,519 |
| 30 Sep 2021 | INR | 341 | 341 | 330 | 332.35 | 332.35 | -4.1 (-1.22%) | 17,046 |
| 29 Sep 2021 | INR | 339 | 341.95 | 327 | 336.45 | 336.45 | -3.05 (-0.90%) | 20,703 |
