| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 389.8 | 389.8 | 370.4 | 379.15 | 379.15 | -6.85 (-1.77%) | 6,543 |
| 30 Aug 2023 | INR | 399.7 | 399.7 | 369 | 386 | 386 | +1.45 (+0.38%) | 14,821 |
| 29 Aug 2023 | INR | 375 | 384.55 | 370 | 384.55 | 384.55 | +18.3 (+5.00%) | 21,608 |
| 28 Aug 2023 | INR | 340 | 366.25 | 340 | 366.25 | 366.25 | +17.4 (+4.99%) | 21,679 |
| 25 Aug 2023 | INR | 355.35 | 359.8 | 345 | 348.85 | 348.85 | -6.5 (-1.83%) | 10,833 |
| 24 Aug 2023 | INR | 365.45 | 373.95 | 351.5 | 355.35 | 355.35 | -10.1 (-2.76%) | 6,956 |
| 23 Aug 2023 | INR | 360 | 375 | 360 | 365.45 | 365.45 | -2.65 (-0.72%) | 9,166 |
| 22 Aug 2023 | INR | 381.95 | 381.95 | 365.95 | 368.1 | 368.1 | -8.5 (-2.26%) | 8,971 |
| 21 Aug 2023 | INR | 386.95 | 395 | 359.1 | 376.6 | 376.6 | -0.25 (-0.07%) | 33,266 |
| 18 Aug 2023 | INR | 358.95 | 376.85 | 346.85 | 376.85 | 376.85 | +17.9 (+4.99%) | 37,490 |
| 17 Aug 2023 | INR | 324.85 | 358.95 | 324.85 | 358.95 | 358.95 | +17.05 (+4.99%) | 79,747 |
| 16 Aug 2023 | INR | 341.9 | 341.9 | 341.9 | 341.9 | 341.9 | -17.95 (-4.99%) | 9,025 |
| 14 Aug 2023 | INR | 360 | 361.4 | 359.85 | 359.85 | 359.85 | -18.9 (-4.99%) | 8,146 |
| 11 Aug 2023 | INR | 398 | 398 | 378.75 | 378.75 | 378.75 | -19.9 (-4.99%) | 17,285 |
| 10 Aug 2023 | INR | 382 | 409 | 382 | 398.65 | 398.65 | +9 (+2.31%) | 27,559 |
| 9 Aug 2023 | INR | 444.8 | 458.9 | 387.9 | 389.65 | 389.65 | -41.3 (-9.58%) | 203,705 |
| 8 Aug 2023 | INR | 420 | 440.4 | 393.3 | 430.95 | 430.95 | +30.55 (+7.63%) | 340,717 |
| 7 Aug 2023 | INR | 399.8 | 400.4 | 360.25 | 400.4 | 400.4 | +66.7 (+19.99%) | 304,500 |
| 4 Aug 2023 | INR | 279.4 | 333.7 | 279.4 | 333.7 | 333.7 | +55.6 (+19.99%) | 141,542 |
| 3 Aug 2023 | INR | 282.8 | 282.8 | 275.2 | 278.1 | 278.1 | -0.45 (-0.16%) | 12,582 |
| 2 Aug 2023 | INR | 290 | 297.35 | 276 | 278.55 | 278.55 | -8.4 (-2.93%) | 22,088 |
| 1 Aug 2023 | INR | 266.9 | 297.35 | 262.2 | 286.95 | 286.95 | +22.3 (+8.43%) | 49,095 |
| 31 Jul 2023 | INR | 265.4 | 267.3 | 260.55 | 264.65 | 264.65 | +1.45 (+0.55%) | 18,495 |
| 28 Jul 2023 | INR | 261.9 | 267.3 | 258.6 | 263.2 | 263.2 | +2.35 (+0.90%) | 13,896 |
| 27 Jul 2023 | INR | 258 | 262 | 257 | 260.85 | 260.85 | +2.8 (+1.09%) | 6,585 |
| 26 Jul 2023 | INR | 255.55 | 258.8 | 254.3 | 258.05 | 258.05 | +2.5 (+0.98%) | 4,952 |
| 25 Jul 2023 | INR | 254.25 | 258.1 | 253.45 | 255.55 | 255.55 | -0.85 (-0.33%) | 5,662 |
| 24 Jul 2023 | INR | 258.5 | 260.05 | 254 | 256.4 | 256.4 | -0.75 (-0.29%) | 16,100 |
| 21 Jul 2023 | INR | 257.5 | 260 | 255 | 257.15 | 257.15 | +1.65 (+0.65%) | 3,742 |
| 20 Jul 2023 | INR | 256.2 | 262 | 253.55 | 255.5 | 255.5 | -0.7 (-0.27%) | 7,185 |
