| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 257.9 | 259.9 | 251.85 | 256.2 | 256.2 | +1.25 (+0.49%) | 5,991 |
| 18 Jul 2023 | INR | 255 | 263.2 | 250.25 | 254.95 | 254.95 | -0.35 (-0.14%) | 7,295 |
| 17 Jul 2023 | INR | 252.65 | 258 | 251.2 | 255.3 | 255.3 | +2.45 (+0.97%) | 3,146 |
| 14 Jul 2023 | INR | 252.55 | 257 | 252.5 | 252.85 | 252.85 | +0.3 (+0.12%) | 4,285 |
| 13 Jul 2023 | INR | 253.55 | 256 | 251.5 | 252.55 | 252.55 | -0.45 (-0.18%) | 4,900 |
| 12 Jul 2023 | INR | 253.5 | 257.95 | 250.55 | 253 | 253 | +1.2 (+0.48%) | 7,094 |
| 11 Jul 2023 | INR | 258.5 | 259.5 | 250.25 | 251.8 | 251.8 | -6.7 (-2.59%) | 19,361 |
| 10 Jul 2023 | INR | 258.1 | 262 | 254.5 | 258.5 | 258.5 | +1 (+0.39%) | 7,758 |
| 7 Jul 2023 | INR | 255.8 | 259.5 | 255.8 | 257.5 | 257.5 | -0.1 (-0.04%) | 3,195 |
| 6 Jul 2023 | INR | 253.55 | 260 | 253.55 | 257.6 | 257.6 | -0.1 (-0.04%) | 10,586 |
| 5 Jul 2023 | INR | 257 | 259.8 | 251.6 | 257.7 | 257.7 | +2.15 (+0.84%) | 10,855 |
| 4 Jul 2023 | INR | 262.6 | 262.6 | 253.8 | 255.55 | 255.55 | -4.3 (-1.65%) | 4,596 |
| 3 Jul 2023 | INR | 264 | 264.25 | 258.1 | 259.85 | 259.85 | -4.4 (-1.67%) | 10,630 |
| 30 Jun 2023 | INR | 266.6 | 270 | 262.6 | 264.25 | 264.25 | -2.3 (-0.86%) | 7,841 |
| 28 Jun 2023 | INR | 264 | 268.7 | 261.65 | 266.55 | 266.55 | +4.9 (+1.87%) | 8,588 |
| 27 Jun 2023 | INR | 255.7 | 264 | 255.7 | 261.65 | 261.65 | +2.65 (+1.02%) | 4,354 |
| 26 Jun 2023 | INR | 258.05 | 264.6 | 258.05 | 259 | 259 | -1.05 (-0.40%) | 3,903 |
| 23 Jun 2023 | INR | 264.4 | 269.45 | 256.05 | 260.05 | 260.05 | -1.6 (-0.61%) | 3,949 |
| 22 Jun 2023 | INR | 262.65 | 264.45 | 260 | 261.65 | 261.65 | +1.05 (+0.40%) | 3,783 |
| 21 Jun 2023 | INR | 259.9 | 265 | 256.05 | 260.6 | 260.6 | +2.9 (+1.13%) | 7,191 |
| 20 Jun 2023 | INR | 260 | 262.5 | 254.1 | 257.7 | 257.7 | -2.05 (-0.79%) | 6,282 |
| 19 Jun 2023 | INR | 262.8 | 266 | 255 | 259.75 | 259.75 | +0.25 (+0.10%) | 11,418 |
| 16 Jun 2023 | INR | 261.35 | 265.5 | 249.65 | 259.5 | 259.5 | -4.5 (-1.70%) | 32,020 |
| 15 Jun 2023 | INR | 264 | 264 | 260.2 | 264 | 264 | +0.4 (+0.15%) | 7,848 |
| 14 Jun 2023 | INR | 264.3 | 264.3 | 260 | 263.6 | 263.6 | +0.05 (+0.02%) | 9,483 |
| 13 Jun 2023 | INR | 265 | 265 | 260.6 | 263.55 | 263.55 | -0.75 (-0.28%) | 7,013 |
| 12 Jun 2023 | INR | 265 | 270 | 261.35 | 264.3 | 264.3 | -3.9 (-1.45%) | 6,309 |
| 9 Jun 2023 | INR | 269 | 272 | 264 | 268.2 | 268.2 | +0.85 (+0.32%) | 7,519 |
| 8 Jun 2023 | INR | 276.8 | 276.8 | 265.55 | 267.35 | 267.35 | -5.95 (-2.18%) | 9,679 |
| 7 Jun 2023 | INR | 271.55 | 274 | 268.85 | 273.3 | 273.3 | +2.2 (+0.81%) | 10,179 |
